Spdr $wrld Enrg Share Price | |
---|---|
Price | 54.00 |
Bid | 54.00 |
Ask | 54.10 |
Change | 0.28 (0.52%) |
Volume | 286 |
Open | 54.00 |
High | 54.00 |
Low | 54.00 |
Prev. Close | 53.72 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 55.18 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 41.30 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 33 |
Sold Value | $1.78k |
Vol. Bought | 169 |
Bought Value | $9.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:05:47 | 54.1454 | 169 | Buy* | 53.98 | 54.15 | 9,151 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:05:33 | 54.17 | 0 | Unknown* | 53.98 | 54.12 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:27 | 53.88943 | 73 | Unknown* | 53.99 | 54.16 | 3,934 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:06 | 53.76072 | 11 | Unknown* | 53.83 | 54.24 | 591.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:03 | 54.00 | 33 | Sell* | 54.00 | 54.14 | 1,782 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|