Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr $Wrld Enrg Share Price (WNRG)

Share Price Information for Spdr $Wrld Enrg (WNRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.465
Bid: 21.25
Ask: 21.36
Change: -0.125 (-0.58%)
Spread: 0.11 (0.52%)
Open: 21.465
High: 21.465
Low: 21.465
Yest. Close: 21.59
WNRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ssga Spdr Etfs Europe Ii Plc Spdr Msci World Energy Ucits Etf
Ssga Spdr Etfs Europe Ii Plc Spdr Msci World Energy Ucits Etf is listed on the London Stock Exchange, trading with ticker code WNRG. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Spdr $Wrld Enrg share price has been traded in a range of 22.81, hitting a high of 36.4, and a low of 13.59.
Spdr $Wrld Enrg Share Price
Price 21.465
Bid 21.25
Ask 21.36
Change -0.125 (-0.58%)
Volume 250
Open 21.465
High 21.465
Low 21.465
Close 21.59
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 100
52 Week High 36.40
52 Week High Date 23-Mar-2020
52 Week Low 13.59
52 Week Low Date 19-Mar-2020
# Trades 1
Vol. Sold 250
Sold Value $5,366
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Spdr $Wrld Enrg (WNRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:00:0521.465250Sell*21.46521.5555,366UT Uncrossing Trade
05-Aug-2015:43:0721.463304Sell*21.50521.576,525O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2015:48:1820.96512,509Sell*21.5421.595262.25kO Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
04-Aug-2015:48:1820.965-15,626Sell*21.55521.595-327.60kO Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
05-Aug-2013:44:4021.621,100Buy*21.57521.6223.78kA Automatic Execution
05-Aug-2013:42:3521.534230Sell*21.5821.63646.03O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2012:47:5621.52760Sell*21.5721.621,292O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2012:10:3421.4603304Sell*21.4421.5256,524O Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2011:15:0421.45520,564Sell*21.45521.525441.20kO Ordinary
Non protected portfolio
Single protected transaction
05-Aug-2010:59:5221.3683123Sell*21.4421.5352,628O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Spdr $Wrld Enrg (WNRG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Spdr $Wrld Enrg

Login to your account

Don't have an account? Click here to register.