Watkin Jones Share Price | |
---|---|
Price | 43.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 43.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 256.65m |
Market Capitalisation | £111.64m |
Market Size | 7,500 |
52 Week High | 101.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 30.00 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.427356 |
Earnings | -12.692 |
Dividend | 5.90 |
Yield | 13.563% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:56:23 | 43.50 | 2,333 | Unknown* | 43.55 | 43.70 | 1,015 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:43 | 43.88 | 29,046 | Unknown* | 43.55 | 43.70 | 12.75k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:10 | 43.887 | 15,706 | Unknown* | 43.55 | 43.70 | 6,893 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:06 | 43.50 | 1,897 | Unknown* | 43.55 | 43.70 | 825.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:21 | 43.50 | 63,249 | Sell* | 43.55 | 43.70 | 27.51k | UT Uncrossing Trade |
25-Apr-24 | 16:29:18 | 43.591 | 2,500 | Sell* | 43.55 | 43.70 | 1,090 | O Ordinary |
25-Apr-24 | 16:29:01 | 43.5875 | 22,500 | Sell* | 43.55 | 43.70 | 9,807 | O Ordinary |
25-Apr-24 | 16:12:47 | 43.60 | 1,148 | Sell* | 43.60 | 43.70 | 500.53 | A Automatic Execution |
25-Apr-24 | 16:08:55 | 43.5875 | 3,600 | Sell* | 43.55 | 43.70 | 1,569 | O Ordinary |
25-Apr-24 | 15:59:58 | 43.5875 | 10,000 | Sell* | 43.55 | 43.70 | 4,359 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 15-Mar-24 | Sell | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 42.66 | GBX | 44,153 | 76,562 |
15-Mar-24 | 15-Mar-24 | Exercise of Option | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 1.00 | GBX | 90,765 | 76,562 |
12-Oct-23 | 12-Oct-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 32.02 | GBX | 123,000 | 723,000 |
11-Oct-23 | 11-Oct-23 | Buy | Sarah Sergeant held the position of CFO at the time of this trade.Sarah Sergeant | 33.42 | GBX | 20,000 | 29,950 |
19-Jul-23 | 19-Jul-23 | Buy | Alan Giddins held the position of Chairman at the time of this trade.Alan Giddins | 46.65 | GBX | 416,000 | 600,000 |