Spdr $wrld Hlth Share Price | |
---|---|
Price | 61.02 |
Bid | 60.97 |
Ask | 61.03 |
Change | -0.03 (-0.05%) |
Volume | 7,428 |
Open | 61.20 |
High | 61.23 |
Low | 61.02 |
Prev. Close | 61.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 62.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 52.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 4,412 |
Sold Value | $269.88k |
Vol. Bought | 2,997 |
Bought Value | $183.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:48:02 | 60.97 | 0 | Unknown* | 60.97 | 61.03 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:00:57 | 61.09 | 0 | Unknown* | 61.03 | 61.09 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:35:25 | 61.12 | 0 | Unknown* | 61.04 | 61.12 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:04:57 | 61.02 | 2 | Sell* | 61.02 | 61.08 | 122.04 | A Automatic Execution |
08-May-24 | 13:24:28 | 61.03 | 150 | Sell* | 61.03 | 61.12 | 9,155 | A Automatic Execution |
08-May-24 | 13:22:26 | 61.02 | 150 | Sell* | 61.02 | 61.14 | 9,153 | A Automatic Execution |
08-May-24 | 12:31:25 | 61.13232 | 19 | Unknown* | 61.05 | 61.17 | 1,162 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:28:16 | 61.16 | 2,902 | Sell* | 61.16 | 61.17 | 177.49k | A Automatic Execution |
08-May-24 | 11:53:27 | 61.23 | 61 | Sell* | 61.23 | 61.24 | 3,735 | A Automatic Execution |
08-May-24 | 11:53:27 | 61.23 | 178 | Sell* | 61.23 | 61.24 | 10.90k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|