The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Woodside Energy Share Price (WDS)

Woodside Energy Information

Buy WDS Shares
Add WDS to Watchlist
Add WDS to Alert

Share Price Information for Woodside Energy (WDS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,498.00

Bid: 1,498.00

Ask: 1,500.00

Change: 20.00 (1.35%)

Spread: 2.00 (0.134%)

Open: 1,500.00

High: 1,512.00

Low: 1,498.00

Prev. Close: 1,478.00

WDS Live Price

Last checked at -

Intraday Woodside Energy Share Chart

Woodside Energy Share Price
Price	1,498.00
Bid	1,498.00
Ask	1,500.00
Change	20.00 (1.35%)
Volume	67,639
Open	1,500.00
High	1,512.00
Low	1,498.00
Prev. Close	1,478.00

3 Month Woodside Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1.90b
Market Capitalisation	£28.44b
Market Size	150
52 Week High	2,006.00
52 Week High Date	10-Aug-2023
52 Week Low	1,368.00
52 Week Low Date	02-May-2024

# Trades	356
Vol. Sold	46,463
Sold Value	£698.90k
Vol. Bought	19,924
Bought Value	£300.32k
PE Ratio	21.79709
Earnings	68.72477
Dividend	184.36654
Yield	12.308%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Woodside Energy

Users who watch WDS also watch: BHP Group, BP, Shell, Rio Tinto, Lloyds, Legal & General, British American Tobacco, Anglo American, Glaxosmithkline, Aviva.

Users who hold WDS also hold: BP, BHP Group, HSBC Holdings, Lloyds, Haleon, National Grid, Aviva, Glaxosmithkline, Shell, SSE.

Recent Share Trades for Woodside Energy (WDS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:01	1,498.00	4,428	Sell*	1,498.00	1,500.00	66.33k	UT Uncrossing Trade
10-May-24	16:28:07	1,498.287	164	Sell*	1,498.00	1,500.00	2,457	O Ordinary
10-May-24	16:22:07	1,498.00	134	Sell*	1,498.00	1,500.00	2,007	A Automatic Execution
10-May-24	16:20:55	1,499.20	17	Buy*	1,498.00	1,500.00	254.86	O Ordinary
10-May-24	16:20:00	1,498.00	64	Sell*	1,498.00	1,500.00	958.72	A Automatic Execution
10-May-24	16:19:13	1,498.00	60	Sell*	1,498.00	1,500.00	898.80	A Automatic Execution
10-May-24	16:19:12	1,498.00	60	Sell*	1,498.00	1,500.00	898.80	A Automatic Execution
10-May-24	16:19:11	1,500.00	1	Buy*	1,498.00	1,500.00	15.00	A Automatic Execution
10-May-24	16:17:31	1,500.00	127	Buy*	1,498.00	1,502.00	1,905	A Automatic Execution
10-May-24	16:17:31	1,500.00	60	Buy*	1,498.00	1,502.00	900.00	A Automatic Execution

View more Woodside Energy trades

Directors Deals for Woodside Energy (WDS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
03-May-24	01-May-24	Transfer From	Meg O'Neill held the position of Managing Director and CEO at the time of this trade.Meg O'Neill	0.00		109,617	109,617
04-Mar-24	29-Feb-24	Buy	Ben Wyatt held the position of Independent Non-Executive Director at the time of this trade.Ben Wyatt	3,032.00	GBX	861	3,017
04-Mar-24	29-Feb-24	Buy	Angela Minas held the position of Non-Executive Director at the time of this trade.Angela Minas	3,032.00	GBX	615	615
04-Mar-24	29-Feb-24	Buy	Ian Macfarlane held the position of Independent Non-Executive Director at the time of this trade.Ian Macfarlane	3,032.00	GBX	295	780
04-Mar-24	29-Feb-24	Buy	Swee Chen Goh held the position of Independent Non-Executive Director at the time of this trade.Swee Chen Goh	3,032.00	GBX	609	2,138

View more Woodside Energy directors deals

View more Woodside Energy share chat