Wt Cloud Usd Share Price | |
---|---|
Price | 31.72 |
Bid | 31.45 |
Ask | 31.535 |
Change | -0.37 (-1.15%) |
Volume | 144 |
Open | 32.08 |
High | 32.08 |
Low | 31.72 |
Prev. Close | 32.09 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,190 |
52 Week High | 36.67 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 26.155 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 8 |
Sold Value | $N/A |
Vol. Bought | 7 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:36:53 | 31.51145 | 0 | Unknown* | 31.475 | 31.55 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:36:40 | 31.51145 | 0 | Unknown* | 31.465 | 31.55 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:33:24 | 31.52219 | 0 | Unknown* | 31.45 | 31.555 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:08:29 | 31.62424 | 2 | Unknown* | 31.57 | 31.68 | 63.25 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:07:06 | 31.62424 | 0 | Unknown* | 31.57 | 31.68 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:49:10 | 31.64035 | 3 | Unknown* | 31.575 | 31.665 | 94.92 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:42:27 | 31.60276 | 0 | Unknown* | 31.595 | 31.695 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:36:05 | 31.70481 | 0 | Unknown* | 31.60 | 31.71 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:23:59 | 31.72092 | 25 | Unknown* | 31.625 | 31.725 | 793.02 | O Ordinary Trade was executed as an SI |
08-May-24 | 13:20:53 | 31.73166 | 4 | Unknown* | 31.625 | 31.735 | 126.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|