Wt Biorev Usd Share Price | |
---|---|
Price | 1,309.80 |
Bid | 1,307.20 |
Ask | 1,329.20 |
Change | 21.80 (1.68%) |
Volume | 483 |
Open | 1,309.80 |
High | 1,309.80 |
Low | 1,309.80 |
Prev. Close | 1,296.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,561.90 |
52 Week High Date | 23-May-2023 |
52 Week Low | 1,187.00 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 44 |
---|---|
Vol. Sold | 56 |
Sold Value | £N/A |
Vol. Bought | 427 |
Bought Value | £5.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:11:10 | 1,315.6001 | 9 | Sell* | 1,315.60 | 1,322.40 | 118.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:49:33 | 1,322.6001 | 63 | Buy* | 1,315.80 | 1,322.60 | 833.24 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:51 | 1,321.20 | 9 | Buy* | 1,314.60 | 1,321.20 | 118.91 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:29:51 | 1,321.20 | 21 | Buy* | 1,314.60 | 1,321.20 | 277.45 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:25:37 | 1,320.00 | 2 | Buy* | 1,313.20 | 1,320.00 | 26.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:20:40 | 1,316.00 | 3 | Sell* | 1,316.00 | 1,322.80 | 39.48 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:17:53 | 1,316.00 | 6 | Sell* | 1,316.00 | 1,322.60 | 78.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:07 | 1,313.00 | 2 | Sell* | 1,313.00 | 1,319.80 | 26.26 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:42:49 | 1,313.80 | 1 | Buy* | 1,307.00 | 1,313.80 | 13.14 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:41:24 | 1,310.80 | 1 | Buy* | 1,305.60 | 1,312.40 | 13.11 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|