Vanguard Ftse100 Gbpd Share Price | |
---|---|
Price | 37.0075 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2625 (0.71%) |
Volume | 30,947 |
Open | 36.745 |
High | 37.0775 |
Low | 36.8625 |
Prev. Close | 36.745 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 111.95m |
Market Capitalisation | £4.14b |
Market Size | 0 |
52 Week High | 37.0775 |
52 Week High Date | 10-May-2024 |
52 Week Low | 31.48 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 22,565 |
Sold Value | £835.04k |
Vol. Bought | 7,708 |
Bought Value | £285.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:29:46 | 36.995 | 2,600 | Sell* | 36.455 | 37.56 | 96.19k | O Ordinary |
10-May-24 | 16:20:21 | 37.02 | 1 | Buy* | 36.455 | 37.56 | 37.02 | O Ordinary |
10-May-24 | 15:37:08 | 37.0038 | 2,081 | Sell* | 36.455 | 37.56 | 77.00k | O Ordinary |
10-May-24 | 15:32:45 | 37.0115 | 270 | Buy* | 36.455 | 37.56 | 9,993 | O Ordinary |
10-May-24 | 15:29:11 | 36.9942 | 391 | Buy* | 36.44 | 37.54 | 14.46k | O Ordinary |
10-May-24 | 15:13:21 | 37.0006 | 27 | Buy* | 36.445 | 37.545 | 999.02 | O Ordinary |
10-May-24 | 15:08:36 | 36.995 | 217 | Sell* | 36.445 | 37.55 | 8,028 | O Ordinary |
10-May-24 | 15:06:53 | 36.987 | 264 | Sell* | 36.44 | 37.54 | 9,765 | O Ordinary |
10-May-24 | 15:04:32 | 36.9792 | 243 | Buy* | 36.425 | 37.53 | 8,986 | O Ordinary |
10-May-24 | 15:01:13 | 36.9723 | 340 | Buy* | 36.42 | 37.52 | 12.57k | O Ordinary |