Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftse100 Share Price (VUKE)

Share Price Information for Vanguardftse100 (VUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.89
Bid: 26.89
Ask: 26.895
Change: 0.235 (0.88%)
Spread: 0.005 (0.02%)
Open: 26.455
High: 26.94
Low: 26.43
Yest. Close: 26.655
VUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf
Vanguard Funds Plc Vanguard Ftse 100 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUKE. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanguardftse100 share price has been traded in a range of 12.25, hitting a high of 34.07, and a low of 21.82.
Vanguardftse100 Share Price
Price 26.89
Bid 26.89
Ask 26.895
Change 0.235 (0.88%)
Volume 647,920
Open 26.455
High 26.94
Low 26.43
Close 26.655
Currency GBP
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 34.07
52 Week High Date 30-Jul-2019
52 Week Low 21.82
52 Week Low Date 16-Mar-2020
# Trades 889
Vol. Sold 347,318
Sold Value £9m
Vol. Bought 294,850
Bought Value £8m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanguardftse100 (VUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:35:2726.89669Sell*26.8926.91517.99kUT Uncrossing Trade
10-Jul-2016:29:3726.898840Buy*26.88526.911,076O Ordinary
10-Jul-2016:29:3026.9151Buy*26.8926.91526.92O Ordinary
Cross at same price
10-Jul-2016:29:3026.89452Sell*26.8926.91512.15kA Automatic Execution
10-Jul-2016:29:2726.895279Buy*26.8926.8957,504A Automatic Execution
10-Jul-2016:29:2426.89520Sell*26.8926.91513.98kA Automatic Execution
10-Jul-2016:28:4626.905208Buy*26.9026.9055,596A Automatic Execution
10-Jul-2016:27:2526.923Buy*26.9026.9280.76O Ordinary
Cross at same price
10-Jul-2016:25:4226.93169Buy*26.90526.934,551A Automatic Execution
10-Jul-2016:25:2926.9226556Buy*26.90526.92514.97kO Ordinary

Directors Deals for Vanguardftse100 (VUKE)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanguardftse100

Login to your account

Don't have an account? Click here to register.