Vanguardftse100 Share Price | |
---|---|
Price | 35.36 |
Bid | 33.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.36 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 35.445 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 31.49 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:24 | 35.36 | 1,138 | Buy* | 35.33 | 35.35 | 40.24k | UT Uncrossing Trade |
25-Apr-24 | 16:25:41 | 35.3382 | 23 | Buy* | 35.32 | 35.335 | 812.78 | O Ordinary |
25-Apr-24 | 16:24:36 | 35.35 | 1 | Buy* | 35.335 | 35.35 | 35.35 | O Ordinary |
25-Apr-24 | 16:23:39 | 35.34 | 5 | Sell* | 35.34 | 35.355 | 176.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:22:11 | 35.34 | 2 | Buy* | 35.32 | 35.34 | 70.68 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:19:47 | 35.3318 | 124 | Sell* | 35.33 | 35.345 | 4,381 | O Ordinary |
25-Apr-24 | 16:16:28 | 35.3282 | 195 | Buy* | 35.315 | 35.33 | 6,889 | O Ordinary |
25-Apr-24 | 16:14:34 | 35.345 | 1 | Buy* | 35.32 | 35.345 | 35.35 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:34 | 35.34 | 1 | Buy* | 35.32 | 35.34 | 35.34 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:12:16 | 35.32 | 60 | Buy* | 35.315 | 35.32 | 2,119 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|