Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVans&p500 Share Price (VUAA)

Share Price Information for Vans&p500 (VUAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 74.46
Bid: 74.46
Ask: 74.54
Change: 0.195 (0.26%)
Spread: 0.08 (0.11%)
Open: 74.46
High: 74.57
Low: 74.31
Yest. Close: 74.305
VUAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf
Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange, trading with ticker code VUAA. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Vans&p500 share price has been traded in a range of 25.54, hitting a high of 74.57, and a low of 49.03.
Vans&p500 Share Price
Price 74.46
Bid 74.46
Ask 74.54
Change 0.195 (0.26%)
Volume 19,786
Open 74.46
High 74.57
Low 74.31
Close 74.305
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 74.57
52 Week High Date 09-Apr-2021
52 Week Low 49.03
52 Week Low Date 21-Apr-2020
# Trades 83
Vol. Sold 9,206
Sold Value $685.48k
Vol. Bought 10,580
Bought Value $787.79k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vans&p500 (VUAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:29:0174.4664Sell*74.4674.544,765A Automatic Execution
09-Apr-2116:29:0174.461,330Sell*74.4674.5499.03kA Automatic Execution
09-Apr-2116:29:0174.46225Sell*74.4674.5416.75kA Automatic Execution
09-Apr-2116:28:3374.5136Sell*74.5174.552,682A Automatic Execution
09-Apr-2116:24:1074.522Buy*74.4574.53149.04A Automatic Execution
09-Apr-2116:24:0974.52700Buy*74.4574.5352.16kA Automatic Execution
09-Apr-2116:15:2874.52738Buy*74.4574.5555.00kA Automatic Execution
09-Apr-2116:14:5174.511Buy*74.4574.5274.51A Automatic Execution
09-Apr-2116:05:5874.41757Sell*74.4074.5156.33kA Automatic Execution
09-Apr-2116:00:4874.511Buy*74.4474.5174.51O Ordinary

Directors Deals for Vans&p500 (VUAA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vans&p500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.