Vans&p500 Share Price | |
---|---|
Price | 97.75 |
Bid | 97.73 |
Ask | 97.76 |
Change | -0.30 (-0.31%) |
Volume | 33,460 |
Open | 97.95 |
High | 98.02 |
Low | 97.48 |
Prev. Close | 98.05 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 99.22 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 76.64 |
52 Week Low Date | 11-May-2023 |
# Trades | 1,451 |
---|---|
Vol. Sold | 3,800 |
Sold Value | $371.69k |
Vol. Bought | 27,761 |
Bought Value | $2.72m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:53:32 | 97.75 | 33 | Buy* | 97.73 | 97.75 | 3,226 | A Automatic Execution |
08-May-24 | 14:53:09 | 97.75 | 79 | Buy* | 97.72 | 97.75 | 7,722 | A Automatic Execution |
08-May-24 | 14:52:33 | 97.74 | 1 | Buy* | 97.71 | 97.74 | 97.74 | A Automatic Execution |
08-May-24 | 14:52:33 | 97.74 | 1 | Buy* | 97.71 | 97.74 | 97.74 | A Automatic Execution |
08-May-24 | 14:52:26 | 97.65489 | 0 | Unknown* | 97.71 | 97.73 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:52:22 | 97.73 | 1 | Buy* | 97.71 | 97.73 | 97.73 | A Automatic Execution |
08-May-24 | 14:51:48 | 97.72 | 7 | Buy* | 97.71 | 97.72 | 684.04 | A Automatic Execution |
08-May-24 | 14:51:41 | 97.73 | 35 | Buy* | 97.71 | 97.73 | 3,421 | A Automatic Execution |
08-May-24 | 14:50:34 | 97.64414 | 0 | Unknown* | 97.71 | 97.74 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:50:33 | 97.6334 | 0 | Unknown* | 97.71 | 97.74 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|