Vitec Share Price | |
---|---|
Price | 972.00 |
Bid | 964.00 |
Ask | 972.00 |
Change | -16.00 (-1.62%) |
Volume | 11,871 |
Open | 980.00 |
High | 980.00 |
Low | 950.00 |
Close | 988.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46m |
Market Capitalisation | £444m |
Market Size | 500 |
52 Week High | 1,065.00 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 508.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 237 |
---|---|
Vol. Sold | 6,921 |
Sold Value | £67.27k |
Vol. Bought | 4,950 |
Bought Value | £48.11k |
PE Ratio | 21.648 |
Earnings | 44.90 |
Dividend | 12.30 |
Yield | 1.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-Jan-21 | 15:30:40 | 966.00 | 500 | Sell* | 964.00 | 974.00 | 4,830 | O Ordinary |
27-Jan-21 | 15:18:22 | 968.00 | 2 | Buy* | 960.00 | 968.00 | 19.36 | A Automatic Execution |
27-Jan-21 | 15:18:22 | 968.00 | 1 | Buy* | 960.00 | 968.00 | 9.68 | A Automatic Execution |
27-Jan-21 | 15:18:22 | 964.00 | 2 | Unknown* | 960.00 | 968.00 | 19.28 | A Automatic Execution |
27-Jan-21 | 15:18:15 | 964.00 | 3 | Buy* | 956.00 | 964.00 | 28.92 | A Automatic Execution |
27-Jan-21 | 15:18:15 | 964.00 | 3 | Buy* | 956.00 | 964.00 | 28.92 | A Automatic Execution |
27-Jan-21 | 15:18:15 | 964.00 | 3 | Buy* | 956.00 | 964.00 | 28.92 | A Automatic Execution |
27-Jan-21 | 15:18:14 | 964.00 | 3 | Buy* | 956.00 | 964.00 | 28.92 | A Automatic Execution |
27-Jan-21 | 15:18:14 | 964.00 | 3 | Buy* | 956.00 | 964.00 | 28.92 | A Automatic Execution |
27-Jan-21 | 15:18:14 | 964.00 | 3 | Buy* | 956.00 | 964.00 | 28.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Aug-20 | 11-Aug-20 | Transfer From | Jon Bolton held the position of Company Secretary at the time of this trade. Jon Bolton | 0.00 | 685 | 43,000 | |
11-Aug-20 | 11-Aug-20 | Sell | Jon Bolton held the position of Company Secretary at the time of this trade. Jon Bolton | 650.00 | GBX | 322 | 43,000 |
10-Aug-20 | 10-Aug-20 | Buy | Ian P McHoul held the position of Chairman at the time of this trade. Ian P McHoul | 683.34 | GBX | 5,000 | 15,000 |
10-Aug-20 | 07-Aug-20 | Buy | Duncan Penny held the position of Chief Executive Officer at the time of this trade. Duncan Penny | 654.50 | GBX | 2,000 | 5,000 |
10-Aug-20 | 07-Aug-20 | Buy | Stephen Bird held the position of Group Chief Executive at the time of this trade. Stephen Bird | 654.00 | GBX | 10,000 | 317,957 |
Home