Pin to quick picksVitec Share Price (VTC)

Share Price Information for Vitec (VTC)

London Stock Exchange
Share Price: 1,065.00
Bid: 1,060.00
Ask: 1,075.00
Change: -25.00 (-2.29%)
Spread: 15.00 (1.42%)
Open: 1,090.00
High: 1,130.00
Low: 1,060.00
Yest. Close: 1,090.00
VTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vitec Group Plc (The) Ord 20P

Vitec is listed in the FTSE All-Share, FTSE Small Cap indices.

Vitec is part of the Engineering Products sector.

Vitec Group Plc (The) Ord 20P is listed on the London Stock Exchange, trading with ticker code VTC. It has a market capitalisation of £482m, with approximately 45m shares in issue. Over the last year, Vitec share price has been traded in a range of 405, hitting a high of 1430, and a low of 1025.
Vitec Share Price
Price 1,065.00
Bid 1,060.00
Ask 1,075.00
Change -25.00 (-2.29%)
Volume 8,509
Open 1,090.00
High 1,130.00
Low 1,060.00
Close 1,090.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 45m
Market Capitalisation £482m
Market Size 300
52 Week High 1,430.00
52 Week High Date 02-Oct-2018
52 Week Low 1,025.00
52 Week Low Date 16-Jul-2019
# Trades 54
Vol. Sold 5,499
Sold Value £58.56k
Vol. Bought 2,245
Bought Value £23.91k
PE Ratio 13.995
Earnings 76.10
Dividend 37.00
Yield 3.474%

Recent Share Trades for Vitec (VTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:45:331,064.8941,124Sell*1,060.001,075.0011.97kO Ordinary
16-Aug-1916:35:111,065.001,931Sell*1,060.001,075.0020.57kUT Uncrossing Trade
16-Aug-1916:29:561,060.00115Sell*1,060.001,075.001,219A Automatic Execution
16-Aug-1916:29:551,060.00144Sell*1,060.001,075.001,526A Automatic Execution
16-Aug-1916:29:411,075.0030Buy*1,060.001,075.00322.50A Automatic Execution
16-Aug-1916:29:311,075.0070Buy*1,060.001,075.00752.50A Automatic Execution
16-Aug-1916:28:561,065.002Sell*1,065.001,075.0021.30A Automatic Execution
16-Aug-1916:28:561,065.0015Sell*1,065.001,075.00159.75A Automatic Execution
16-Aug-1916:27:551,065.001Sell*1,065.001,075.0010.65A Automatic Execution
16-Aug-1916:25:311,075.0050Buy*1,060.001,075.00537.50A Automatic Execution

Directors Deals for Vitec (VTC)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-19Buy Ian P McHoul held the position of Chairman at the time of this trade. Ian P McHoul1,118.09GBX5,00010,000
09-Aug-19Buy Richard Tyson held the position of Non-Executive Director at the time of this trade. Richard Tyson1,123.90GBX2,6542,654
11-Apr-19Transfer From Jon Bolton held the position of Company Secretary at the time of this trade. Jon Bolton0.001,02231,264
11-Apr-19Transfer From Martin Green held the position of Group Business Development Director at the time of this trade. Martin Green0.001,59786,704
11-Apr-19Transfer From Stephen Bird held the position of Group Chief Executive at the time of this trade. Stephen Bird0.005,068250,010


Vitec Home Page

Login to your account

Don't have an account? Click here to register.