Verici Dx Share Price | |
---|---|
Price | 7.25 |
Bid | 7.00 |
Ask | 7.50 |
Change | 0.00 (0.00%) |
Volume | 833,243 |
Open | 7.25 |
High | 7.25 |
Low | 7.25 |
Prev. Close | 7.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 242.54m |
Market Capitalisation | £17.58m |
Market Size | 10,000 |
52 Week High | 18.50 |
52 Week High Date | 04-May-2023 |
52 Week Low | 5.75 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 65,523 |
Sold Value | £4.63k |
Vol. Bought | 264,877 |
Bought Value | £19.62k |
PE Ratio | -1.266701 |
Earnings | -5.723529 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:58:12 | 7.50 | 15,000 | Buy* | 7.00 | 7.50 | 1,125 | O Ordinary |
26-Apr-24 | 15:20:18 | 7.50 | 15,000 | Buy* | 7.00 | 7.50 | 1,125 | O Ordinary |
26-Apr-24 | 13:17:51 | 7.50 | 200,000 | Unknown* | 7.00 | 7.50 | 15.00k | O Ordinary Delayed publication |
26-Apr-24 | 14:58:21 | 7.11 | 245 | Sell* | 7.00 | 7.50 | 17.42 | O Ordinary |
26-Apr-24 | 12:49:03 | 7.44 | 100,000 | Unknown* | 7.00 | 7.50 | 7,440 | O Ordinary Delayed publication |
26-Apr-24 | 13:35:25 | 7.11 | 37,509 | Sell* | 7.00 | 7.50 | 2,667 | O Ordinary |
26-Apr-24 | 12:50:44 | 7.39 | 10,000 | Buy* | 7.00 | 7.50 | 739.00 | O Ordinary |
26-Apr-24 | 12:41:39 | 7.39 | 10,000 | Buy* | 7.00 | 7.50 | 739.00 | O Ordinary |
26-Apr-24 | 12:04:52 | 7.45 | 50,000 | Buy* | 7.00 | 7.50 | 3,725 | O Ordinary |
26-Apr-24 | 11:00:25 | 7.37 | 100,000 | Unknown* | 7.00 | 7.50 | 7,370 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-20 | 03-Nov-20 | Notification of Holding | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 0.00 | 0 | 1,381,236 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | Ian James Carruthers held the position of Senior Independent Non-Executive Director at the time of this trade.Ian James Carruthers | 0.00 | 0 | 100,000 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | Barbara Therese Murphy held the position of Non-Executive Director at the time of this trade.Barbara Therese Murphy | 0.00 | 0 | 150,800 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | James Renwick McCullough held the position of Non-Executive Director at the time of this trade.James Renwick McCullough | 0.00 | 0 | 2,870,110 |