Vp Share Price | |
---|---|
Price | 580.00 |
Bid | 580.00 |
Ask | 625.00 |
Change | -10.00 (-1.63%) |
Volume | 16,344 |
Open | 605.00 |
High | 625.00 |
Low | 580.00 |
Prev. Close | 612.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 40.15m |
Market Capitalisation | £232.89m |
Market Size | 500 |
52 Week High | 680.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 485.00 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 1,251 |
Sold Value | £1.46k |
Vol. Bought | 5,093 |
Bought Value | £31.63k |
PE Ratio | 9.991387 |
Earnings | 58.05 |
Dividend | 36.50 |
Yield | 6.293% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:51:20 | 575.00 | 10,000 | Unknown* | 580.00 | 625.00 | 57.50k | O Ordinary Delayed publication |
25-Apr-24 | 16:17:07 | 580.00 | 251 | Sell* | 580.00 | 625.00 | 1,456 | A Automatic Execution |
25-Apr-24 | 15:59:48 | 625.00 | 10 | Buy* | 575.00 | 625.00 | 62.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:41:51 | 622.20 | 120 | Buy* | 605.00 | 625.00 | 746.64 | O Ordinary |
25-Apr-24 | 13:45:01 | 624.60 | 316 | Buy* | 605.00 | 625.00 | 1,974 | O Ordinary |
25-Apr-24 | 13:09:11 | 624.60 | 500 | Buy* | 605.00 | 625.00 | 3,123 | O Ordinary |
25-Apr-24 | 12:35:11 | 625.00 | 792 | Buy* | 600.00 | 625.00 | 4,950 | A Automatic Execution |
25-Apr-24 | 12:35:02 | 624.50 | 390 | Buy* | 600.00 | 625.00 | 2,436 | O Ordinary |
25-Apr-24 | 12:04:08 | 620.00 | 1,891 | Buy* | 580.00 | 625.00 | 11.72k | O Ordinary |
25-Apr-24 | 10:41:06 | 620.00 | 159 | Buy* | 580.00 | 625.00 | 985.80 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jun-23 | 08-Jun-23 | Buy | Stuart Watson held the position of Non-Executive Director at the time of this trade.Stuart Watson | 660.00 | GBX | 1,505 | 1,505 |
19-Oct-21 | 08-Oct-21 | Buy | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 808.00 | GBX | 445 | 858,993 |
03-Feb-21 | 03-Feb-21 | Sell | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 800.00 | GBX | 64,672 | 141,078 |
03-Feb-21 | 03-Feb-21 | Exercise of Option | Allison Bainbridge held the position of Group Finance Director at the time of this trade.Allison Bainbridge | 0.00 | 137,600 | 141,078 | |
03-Feb-21 | 01-Feb-21 | Exercise of Option | Neil A Stothard held the position of CEO at the time of this trade.Neil A Stothard | 0.00 | 187,784 | 858,548 |