Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksVolvere Share Price (VLE)

Share Price Information for Volvere (VLE)

London Stock Exchange
Share Price: 1,140.00
Bid: 1,100.00
Ask: 1,180.00
Change: 0.00 (0.00%)
Spread: 80.00 (7.27%)
Open: 1,140.00
High: 1,140.00
Low: 1,140.00
Yest. Close: 1,140.00
VLE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Volvere Plc Ord 0.00001P

Volvere is listed in the FTSE AIM All-Share index.

Volvere is part of the Financials sector.

Volvere Plc Ord 0.00001P is listed on the London Stock Exchange, trading with ticker code VLE. It has a market capitalisation of £21m, with approximately 2m shares in issue. Over the last year, Volvere share price has been traded in a range of 415, hitting a high of 1275, and a low of 860.
Volvere Share Price
Price 1,140.00
Bid 1,100.00
Ask 1,180.00
Change 0.00 (0.00%)
Volume 424
Open 1,140.00
High 1,140.00
Low 1,140.00
Close 1,140.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2m
Market Capitalisation £21m
Market Size 150
52 Week High 1,275.00
52 Week High Date 04-Jun-2019
52 Week Low 860.00
52 Week Low Date 26-Sep-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 424
Bought Value £4,834
PE Ratio 1.932
Earnings 590.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Volvere (VLE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1908:02:121,179.00424Buy*1,100.001,180.004,999O Ordinary
20-Sep-1915:23:131,155.00100Buy*1,100.001,180.001,155O Ordinary
20-Sep-1913:19:521,155.0049Buy*1,100.001,180.00565.95O Ordinary
20-Sep-1910:30:041,155.003Buy*1,100.001,180.0034.65O Ordinary
20-Sep-1910:23:161,179.20300Buy*1,100.001,180.003,538O Ordinary
20-Sep-1908:03:171,174.001,500Buy*1,100.001,180.0017.61kO Ordinary
Delayed publication
19-Sep-1914:45:531,111.00686Sell*1,100.001,180.007,621O Ordinary
19-Sep-1911:20:311,178.5058Buy*1,100.001,180.00683.53O Ordinary
19-Sep-1911:19:311,178.5041Buy*1,100.001,180.00483.19O Ordinary
18-Sep-1910:58:101,108.00-6,250Sell*1,100.001,180.00-69.25kO Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Volvere (VLE)

Trade Date Action Notifier Price Currency Amount Holding
26-Jul-13Notification of Holding David J Buchler held the position of Non-Executive Chairman at the time of this trade. David J Buchler0.000129,893
26-Jul-13Notification of Holding Nicholas Lander held the position of CFO and COO at the time of this trade. Nicholas Lander0.000548,277
26-Jul-13Notification of Holding Jonathan Lander held the position of CEO at the time of this trade. Jonathan Lander0.0001,023,677
11-May-11Placing Jonathan Lander held the position of CEO at the time of this trade. Jonathan Lander280.00GBX270,0001,023,677
11-May-11Placing Nicholas Lander held the position of CFO and COO at the time of this trade. Nicholas Lander280.00GBX90,000548,277
Volvere

Volvere is a turn-around investment fund listed on AIM and managed by Dawnay Day Lander Ltd.

Volvere Home Page

Login to your account

Don't have an account? Click here to register.