Wt Sp500vix2.25 Share Price | |
---|---|
Price | 1.03 |
Bid | 1.015 |
Ask | 1.03 |
Change | -0.10 (-8.91%) |
Volume | 12,302,334 |
Open | 1.02 |
High | 1.03 |
Low | 1.00 |
Prev. Close | 1.1225 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 20.90 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.91 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 37 |
---|---|
Vol. Sold | 4,654,953 |
Sold Value | £47.41k |
Vol. Bought | 7,647,381 |
Bought Value | £77.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 15:43:49 | 1.0549 | 207,986 | Unknown* | 1.015 | 1.03 | 2,194 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:59:50 | 1.0421 | 39,318 | Unknown* | 1.015 | 1.03 | 409.73 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:45:48 | 1.0371 | 40,000 | Unknown* | 1.015 | 1.03 | 414.84 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:54:16 | 1.0449 | 56,565 | Unknown* | 1.015 | 1.03 | 591.05 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:57:20 | 1.0599 | 94,348 | Unknown* | 1.015 | 1.03 | 999.99 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:06:33 | 1.056 | 945,838 | Unknown* | 1.015 | 1.03 | 9,988 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:00:58 | 1.0396 | 500,000 | Unknown* | 1.015 | 1.03 | 5,198 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:59:55 | 1.0499 | 48,644 | Unknown* | 1.015 | 1.03 | 510.71 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:50:51 | 1.0549 | 947,957 | Unknown* | 1.015 | 1.03 | 10,000 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:27:34 | 1.0449 | 717,390 | Unknown* | 1.015 | 1.03 | 7,496 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|