Vanftsealwldhd Share Price | |
---|---|
Price | 69.56 |
Bid | 69.17 |
Ask | 69.43 |
Change | 0.375 (0.54%) |
Volume | 3,303 |
Open | 69.59 |
High | 69.72 |
Low | 69.38 |
Prev. Close | 68.925 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 71.07 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 58.96 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 2,173 |
Sold Value | $151.02k |
Vol. Bought | 1,119 |
Bought Value | $77.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:29:08 | 69.56 | 2 | Buy* | 69.45 | 69.56 | 139.12 | A Automatic Execution |
26-Apr-24 | 15:06:36 | 69.54 | 1 | Buy* | 69.45 | 69.54 | 69.54 | A Automatic Execution |
26-Apr-24 | 15:05:34 | 69.49 | 32 | Sell* | 69.49 | 69.62 | 2,224 | A Automatic Execution |
26-Apr-24 | 15:04:03 | 69.74305 | 0 | Unknown* | 69.49 | 69.62 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:02 | 69.67869 | 1 | Unknown* | 69.44 | 69.56 | 69.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:29 | 69.55 | 4 | Buy* | 69.46 | 69.55 | 278.20 | A Automatic Execution |
26-Apr-24 | 14:45:24 | 69.50 | 2,141 | Sell* | 69.50 | 69.60 | 148.80k | A Automatic Execution |
26-Apr-24 | 14:41:53 | 69.66797 | 0 | Unknown* | 69.46 | 69.58 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:21 | 69.54998 | 7 | Unknown* | 69.46 | 69.58 | 486.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:21:38 | 69.44 | 1 | Buy* | 69.35 | 69.44 | 69.44 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|