Vanftsedevwrld Share Price | |
---|---|
Price | 77.56 |
Bid | 77.52 |
Ask | 77.60 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 77.56 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 80.64 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 64.29 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:29:24 | 77.56 | 6 | Buy* | 77.52 | 77.56 | 465.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:26:58 | 77.53 | 12 | Buy* | 77.50 | 77.53 | 930.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:25:53 | 77.53 | 1 | Buy* | 77.48 | 77.53 | 77.53 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:25:39 | 77.53 | 1 | Buy* | 77.49 | 77.53 | 77.53 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:14 | 77.55 | 6 | Buy* | 77.51 | 77.55 | 465.30 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:23:23 | 77.54 | 1 | Buy* | 77.50 | 77.54 | 77.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:19:14 | 77.50 | 6 | Buy* | 77.45 | 77.49 | 465.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:19:08 | 77.4727 | 3,872 | Sell* | 77.46 | 77.49 | 299.97k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:18:49 | 77.50 | 3 | Buy* | 77.45 | 77.49 | 232.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:14:56 | 77.50343 | 259 | Sell* | 77.51 | 77.55 | 20.07k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|