Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanftsedevwrld Share Price

Pin to quick picksVanftsedevwrld Share Price (VHVE)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.98
Bid: 100.86
Ask: 101.04
Change: 0.24 (0.24%)
Spread: 0.18 (0.178%)
Open: 101.00
High: 101.30
Low: 100.86
Prev. Close: 100.74
VHVE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf

Vanguard Funds Plc Vanguard Ftse Developed World Ucits Etf is listed on the London Stock Exchange trading with ticker code VHVE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedevwrld share price has been traded in a range of 21.28, hitting a high of 101.50, and a low of 80.22.

Intraday Vanftsedevwrld Share Chart

Vanftsedevwrld Share Price
Price 100.98
Bid 100.86
Ask 101.04
Change 0.24 (0.24%)
Volume 6,514
Open 101.00
High 101.30
Low 100.86
Prev. Close 100.74

3 Month Vanftsedevwrld Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,200
52 Week High 101.50
52 Week High Date 21-Mar-2024
52 Week Low 80.22
52 Week Low Date 27-Oct-2023
# Trades 101
Vol. Sold 570
Sold Value $57.62k
Vol. Bought 5,921
Bought Value $598.65k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedevwrld (VHVE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:35:02100.982,562Buy*100.86101.04258.71kUT Uncrossing Trade
10-May-2416:24:59100.921Buy*100.82100.92100.92A Automatic Execution
10-May-2416:24:26100.923Buy*100.84100.92302.76A Automatic Execution
10-May-2416:24:18101.006073Unknown*100.84100.92303.02O Ordinary
Trade was executed as an SI
10-May-2416:24:05100.922Buy*100.84100.92201.84A Automatic Execution
10-May-2416:24:00100.923Buy*100.84100.92302.76A Automatic Execution
10-May-2416:13:43100.901Buy*100.78100.90100.90A Automatic Execution
10-May-2416:11:46100.881Buy*100.78100.88100.88A Automatic Execution
10-May-2415:58:13101.038420Unknown*100.78100.902,021O Ordinary
Trade was executed as an SI
10-May-2415:54:10100.866Sell*100.86101.06605.16A Automatic Execution
View more Vanftsedevwrld trades

Directors Deals for Vanftsedevwrld (VHVE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedevwrld directors deals
  • There are no chat posts for Vanftsedevwrld
View more Vanftsedevwrld share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.