Vanguard Ftse Emerging Markets Share Price | |
---|---|
Price | 47.37 |
Bid | 42.57 |
Ask | 52.17 |
Change | 0.185 (0.39%) |
Volume | 3,566 |
Open | 47.235 |
High | 47.59 |
Low | 47.235 |
Prev. Close | 47.185 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 39.39m |
Market Capitalisation | £1.87b |
Market Size | 0 |
52 Week High | 48.585 |
52 Week High Date | 01-May-2024 |
52 Week Low | 41.215 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 2,226 |
Sold Value | £105.64k |
Vol. Bought | 1,143 |
Bought Value | £54.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:19:22 | 47.477 | 69 | Unknown* | 42.57 | 52.17 | 3,276 | O Ordinary Delayed publication |
10-May-24 | 10:19:21 | 47.4855 | 67 | Unknown* | 42.57 | 52.17 | 3,182 | O Ordinary Delayed publication |
10-May-24 | 09:53:52 | 47.427 | 50 | Unknown* | 42.57 | 52.17 | 2,371 | O Ordinary Delayed publication |
10-May-24 | 15:22:27 | 47.465 | 5 | Unknown* | 46.255 | 48.625 | 237.33 | O Ordinary Delayed publication |
10-May-24 | 15:15:41 | 47.4885 | 947 | Buy* | 46.30 | 48.665 | 44.97k | O Ordinary |
10-May-24 | 14:35:20 | 47.5407 | 7 | Buy* | 46.35 | 48.725 | 332.78 | O Ordinary |
10-May-24 | 14:25:32 | 47.5435 | 20 | Sell* | 46.36 | 48.73 | 950.87 | O Ordinary |
10-May-24 | 14:20:48 | 47.5257 | 26 | Sell* | 46.34 | 48.715 | 1,236 | O Ordinary |
10-May-24 | 14:17:11 | 47.5335 | 210 | Sell* | 46.35 | 48.72 | 9,982 | O Ordinary |
10-May-24 | 14:11:24 | 47.5135 | 330 | Sell* | 46.33 | 48.705 | 15.68k | O Ordinary |