Vanguard Ftse Developed Europe Ucit's Share Price | |
---|---|
Price | 34.85 |
Bid | 31.40 |
Ask | 38.30 |
Change | 0.20 (0.58%) |
Volume | 1,326 |
Open | 34.85 |
High | 35.1075 |
Low | 34.85 |
Prev. Close | 34.65 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 71.45m |
Market Capitalisation | £2.49b |
Market Size | 0 |
52 Week High | 35.1075 |
52 Week High Date | 10-May-2024 |
52 Week Low | 28.97 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 712 |
Sold Value | £24.97k |
Vol. Bought | 358 |
Bought Value | £12.55k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 13:51:38 | 35.0616 | 99 | Unknown* | 31.40 | 38.30 | 3,471 | O Ordinary Delayed publication |
10-May-24 | 10:26:10 | 35.0844 | 143 | Unknown* | 31.40 | 38.30 | 5,017 | O Ordinary Delayed publication |
10-May-24 | 13:36:57 | 35.0816 | 371 | Sell* | 34.565 | 35.615 | 13.02k | O Ordinary |
10-May-24 | 12:19:52 | 35.0534 | 356 | Buy* | 34.52 | 35.57 | 12.48k | O Ordinary |
10-May-24 | 11:59:11 | 35.0605 | 341 | Sell* | 34.545 | 35.59 | 11.96k | O Ordinary |
10-May-24 | 10:19:49 | 35.0945 | 10 | Unknown* | 34.58 | 35.625 | 350.95 | O Ordinary Delayed publication |
10-May-24 | 10:19:48 | 35.0945 | 4 | Unknown* | 34.58 | 35.625 | 140.38 | O Ordinary Delayed publication |
10-May-24 | 10:19:49 | 35.0945 | 2 | Buy* | 34.565 | 35.615 | 70.19 | O Ordinary |