Vanguardftseeur Share Price | |
---|---|
Price | 33.52 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 33.52 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 34.18 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 29.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:28 | 33.52 | 1,280 | Sell* | 33.515 | 33.535 | 42.91k | UT Uncrossing Trade |
25-Apr-24 | 16:23:45 | 33.545 | 29 | Buy* | 33.525 | 33.545 | 972.81 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:21:53 | 33.52 | 1,280 | Sell* | 33.52 | 33.535 | 42.91k | A Automatic Execution |
25-Apr-24 | 16:08:53 | 33.515 | 1 | Buy* | 33.495 | 33.515 | 33.52 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:08:49 | 33.515 | 45 | Buy* | 33.495 | 33.515 | 1,508 | A Automatic Execution |
25-Apr-24 | 16:04:18 | 33.51 | 7 | Buy* | 33.49 | 33.51 | 234.57 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:59:20 | 33.485 | 1,541 | Buy* | 33.46 | 33.485 | 51.60k | A Automatic Execution |
25-Apr-24 | 15:51:53 | 33.47 | 2 | Buy* | 33.445 | 33.47 | 66.94 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:27:08 | 33.48 | 1 | Buy* | 33.455 | 33.48 | 33.48 | O Ordinary |
25-Apr-24 | 15:02:20 | 33.355 | 61 | Buy* | 33.33 | 33.355 | 2,035 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|