Vanguardftsedxu Share Price | |
---|---|
Price | 35.42 |
Bid | 35.415 |
Ask | 35.46 |
Change | 0.165 (0.47%) |
Volume | 219,746 |
Open | 35.235 |
High | 35.485 |
Low | 35.235 |
Prev. Close | 35.255 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 35.485 |
52 Week High Date | 10-May-2024 |
52 Week Low | 28.985 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 161 |
---|---|
Vol. Sold | 30,778 |
Sold Value | £1.09m |
Vol. Bought | 26,097 |
Bought Value | £924.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:41:53 | 35.42 | 162,450 | Unknown* | 35.415 | 35.46 | 6m | O Ordinary Was reported as OTC |
10-May-24 | 16:35:25 | 35.42 | 18,200 | Sell* | 35.415 | 35.46 | 644.64k | UT Uncrossing Trade |
10-May-24 | 16:28:21 | 35.46 | 826 | Buy* | 35.43 | 35.46 | 29.29k | A Automatic Execution |
10-May-24 | 16:28:21 | 35.46 | 853 | Buy* | 35.43 | 35.46 | 30.25k | A Automatic Execution |
10-May-24 | 16:28:11 | 35.45 | 2 | Sell* | 35.45 | 35.46 | 70.90 | A Automatic Execution |
10-May-24 | 16:28:11 | 35.45 | 22 | Sell* | 35.45 | 35.46 | 779.90 | A Automatic Execution |
10-May-24 | 16:28:11 | 35.45 | 853 | Buy* | 35.425 | 35.455 | 30.24k | A Automatic Execution |
10-May-24 | 16:25:55 | 35.44 | 16 | Sell* | 35.44 | 35.465 | 567.04 | A Automatic Execution |
10-May-24 | 16:24:48 | 35.46 | 745 | Buy* | 35.435 | 35.46 | 26.42k | A Automatic Execution |
10-May-24 | 16:20:51 | 35.44 | 650 | Sell* | 35.44 | 35.465 | 23.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|