Vanftsedveurxuk Share Price | |
---|---|
Price | 48.095 |
Bid | 48.085 |
Ask | 48.14 |
Change | 0.445 (0.93%) |
Volume | 8,084 |
Open | 48.08 |
High | 48.235 |
Low | 48.075 |
Prev. Close | 47.65 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 49.465 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 39.38 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 4,532 |
Sold Value | $217.95k |
Vol. Bought | 3,552 |
Bought Value | $170.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:23 | 48.095 | 602 | Sell* | 48.085 | 48.14 | 28.95k | UT Uncrossing Trade |
26-Apr-24 | 15:54:34 | 48.08 | 3,108 | Buy* | 48.075 | 48.08 | 149.43k | A Automatic Execution |
26-Apr-24 | 15:54:34 | 48.08 | 312 | Sell* | 48.08 | 48.145 | 15.00k | A Automatic Execution |
26-Apr-24 | 15:54:25 | 48.09 | 400 | Sell* | 48.09 | 48.18 | 19.24k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:54:25 | 48.09 | 1,388 | Sell* | 48.09 | 48.18 | 66.75k | A Automatic Execution |
26-Apr-24 | 15:54:25 | 48.09 | 311 | Sell* | 48.09 | 48.18 | 14.96k | A Automatic Execution |
26-Apr-24 | 15:37:48 | 48.195 | 290 | Sell* | 48.195 | 48.235 | 13.98k | A Automatic Execution |
26-Apr-24 | 15:37:48 | 48.235 | 59 | Buy* | 48.195 | 48.235 | 2,846 | A Automatic Execution |
26-Apr-24 | 14:37:16 | 48.19908 | 0 | Unknown* | 48.12 | 48.15 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:31:09 | 48.20 | 311 | Buy* | 48.125 | 48.20 | 14.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|