Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanftsedveurxuk Share Price

Pin to quick picksVanftsedveurxuk Share Price (VERE)

Vanftsedveurxuk Information

Share Price Information for Vanftsedveurxuk (VERE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.095
Bid: 49.145
Ask: 49.21
Change: 0.9775 (2.03%)
Spread: 0.065 (0.132%)
Open: 48.835
High: 49.115
Low: 48.835
Prev. Close: 48.20
VERE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf

Vanguard Funds Plc Vanguard Ftse Dev Europe Ex Uk Ucits Etf is listed on the London Stock Exchange trading with ticker code VERE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanftsedveurxuk share price has been traded in a range of 10.085, hitting a high of 49.465, and a low of 39.38.

Intraday Vanftsedveurxuk Share Chart

Vanftsedveurxuk Share Price
Price 49.095
Bid 49.145
Ask 49.21
Change 0.9775 (2.03%)
Volume 1,803
Open 48.835
High 49.115
Low 48.835
Prev. Close 48.20

3 Month Vanftsedveurxuk Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 49.465
52 Week High Date 13-Mar-2024
52 Week Low 39.38
52 Week Low Date 27-Oct-2023
# Trades 14
Vol. Sold 1,086
Sold Value $53.04k
Vol. Bought 713
Bought Value $35.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanftsedveurxuk (VERE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:01:2049.11130Unknown*49.12549.1750.00O Ordinary
Trade was executed as an SI
07-May-2415:33:0049.095199Buy*49.04549.0959,770A Automatic Execution
07-May-2415:17:0449.065236Buy*49.01549.06511.58kA Automatic Execution
07-May-2415:00:5749.0727Buy*49.0249.071,325A Automatic Execution
07-May-2415:00:5749.022Sell*49.0249.0798.04A Automatic Execution
07-May-2414:57:2749.10550Buy*49.0649.1052,455A Automatic Execution
07-May-2414:32:1149.115201Buy*49.06549.1159,872A Automatic Execution
07-May-2414:06:0048.922930Unknown*49.0049.050.00O Ordinary
Trade was executed as an SI
07-May-2413:31:1048.86913Unknown*48.88548.93146.61O Ordinary
Trade was executed as an SI
07-May-2413:13:0448.835542Sell*48.83548.87526.47kA Automatic Execution
View more Vanftsedveurxuk trades

Directors Deals for Vanftsedveurxuk (VERE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanftsedveurxuk directors deals
  • There are no chat posts for Vanftsedveurxuk
View more Vanftsedveurxuk share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.