Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanusdemktgovbd Share Price

Pin to quick picksVanusdemktgovbd Share Price (VEMA)

Vanusdemktgovbd Information

Share Price Information for Vanusdemktgovbd (VEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 42.35
Bid: 42.245
Ask: 42.32
Change: 0.2775 (0.66%)
Spread: 0.075 (0.178%)
Open: 42.08
High: 42.35
Low: 42.08
Prev. Close: 42.005
VEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Emg Mkts Gov Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Emg Mkts Gov Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdemktgovbd share price has been traded in a range of 4.355, hitting a high of 42.87, and a low of 38.515.

Intraday Vanusdemktgovbd Share Chart

Vanusdemktgovbd Share Price
Price 42.35
Bid 42.245
Ask 42.32
Change 0.2775 (0.66%)
Volume 13,231
Open 42.08
High 42.35
Low 42.08
Prev. Close 42.005

3 Month Vanusdemktgovbd Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 700
52 Week High 42.87
52 Week High Date 10-Apr-2024
52 Week Low 38.515
52 Week Low Date 18-Jul-2023
# Trades 16
Vol. Sold 3,357
Sold Value £142.02k
Vol. Bought 9,874
Bought Value £416.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdemktgovbd (VEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:16:0942.352,773Sell*42.3542.41117.44kA Automatic Execution
26-Apr-2416:16:0942.35206Buy*42.27542.358,724A Automatic Execution
26-Apr-2416:16:0942.345121Buy*42.27542.3455,124A Automatic Execution
26-Apr-2415:46:3242.275753,095Buy*42.19542.28130.84kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:59:0942.1752Buy*42.0242.27584.35O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:4042.12652Buy*42.0642.1384.25O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:53:0942.0911Buy*42.00542.09542.09O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:44:2042.10520Sell*42.1042.1421.89kA Automatic Execution
26-Apr-2412:44:2042.095378Buy*42.00542.09515.91kA Automatic Execution
26-Apr-2412:44:2042.08206Buy*42.00542.0958,668A Automatic Execution
View more Vanusdemktgovbd trades

Directors Deals for Vanusdemktgovbd (VEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdemktgovbd directors deals
  • There are no chat posts for Vanusdemktgovbd
View more Vanusdemktgovbd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.