Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanusdemktgovbd Share Price (VEMA)

Share Price Information for Vanusdemktgovbd (VEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 39.88
Bid: 39.76
Ask: 39.915
Change: -0.06 (-0.15%)
Spread: 0.155 (0.39%)
Open: 39.95
High: 39.95
Low: 39.88
Yest. Close: 39.8975
VEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vanguard Funds Plc Vanguard Usd Emg Mkts Gov Bd Ucits Etf
Vanguard Funds Plc Vanguard Usd Emg Mkts Gov Bd Ucits Etf is listed on the London Stock Exchange, trading with ticker code VEMA. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Vanusdemktgovbd share price has been traded in a range of 5.8525, hitting a high of 44.1325, and a low of 38.28.
Vanusdemktgovbd Share Price
Price 39.88
Bid 39.76
Ask 39.915
Change -0.06 (-0.15%)
Volume 7,042
Open 39.95
High 39.95
Low 39.88
Close 39.8975
Currency GBP
Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 700
52 Week High 44.1325
52 Week High Date 29-Jun-2020
52 Week Low 38.28
52 Week Low Date 13-Mar-2020
# Trades 7
Vol. Sold 5,926
Sold Value £236.33k
Vol. Bought 1,116
Bought Value £44.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vanusdemktgovbd (VEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Mar-2115:47:4939.817537Sell*39.8039.9251,473O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2115:41:1839.909635Buy*39.79539.921,397O Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2113:54:5339.881,081Buy*39.85539.8843.11kA Automatic Execution
04-Mar-2112:05:1539.92230Sell*39.9240.079,182A Automatic Execution
04-Mar-2112:05:1539.95150Sell*39.9540.075,993A Automatic Execution
04-Mar-2111:15:3339.9804391Sell*39.96540.07515.63kO Ordinary
Non protected portfolio
Single protected transaction
04-Mar-2108:03:1039.964135,118Sell*39.83540.16204.54kO Ordinary
03-Mar-2115:46:4940.099611Buy*39.98540.085441.10O Ordinary
Non protected portfolio
Single protected transaction
03-Mar-2114:18:1739.975139Sell*39.97540.0955,557A Automatic Execution
03-Mar-2111:20:4840.025150Sell*40.02540.1156,004A Automatic Execution

Directors Deals for Vanusdemktgovbd (VEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Vanusdemktgovbd

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.