Vanusdtrsybd Share Price | |
---|---|
Price | 24.61 |
Bid | 24.615 |
Ask | 24.625 |
Change | 0.02 (0.08%) |
Volume | 25,238 |
Open | 24.63 |
High | 24.635 |
Low | 24.61 |
Prev. Close | 24.59 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 25.58 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 23.65 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 10,917 |
Sold Value | $268.81k |
Vol. Bought | 12,559 |
Bought Value | $309.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:06:25 | 24.60636 | 0 | Unknown* | 24.60 | 24.615 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:06:21 | 24.60636 | 2 | Unknown* | 24.60 | 24.615 | 49.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:06:20 | 24.60636 | 2 | Unknown* | 24.60 | 24.615 | 49.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:05:28 | 24.60636 | 2 | Unknown* | 24.60 | 24.615 | 49.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:05:27 | 24.60636 | 0 | Unknown* | 24.60 | 24.615 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:22:48 | 24.61 | 4,743 | Sell* | 24.61 | 24.615 | 116.73k | A Automatic Execution |
26-Apr-24 | 10:34:42 | 24.625 | 380 | Buy* | 24.61 | 24.625 | 9,358 | A Automatic Execution |
26-Apr-24 | 09:35:49 | 24.62 | 410 | Buy* | 24.615 | 24.62 | 10.09k | A Automatic Execution |
26-Apr-24 | 09:30:42 | 24.62 | 278 | Sell* | 24.62 | 24.625 | 6,844 | A Automatic Execution |
26-Apr-24 | 09:30:42 | 24.62 | 10 | Sell* | 24.62 | 24.625 | 246.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|