Vanustsy01 Share Price | |
---|---|
Price | 53.865 |
Bid | 53.8425 |
Ask | 53.8625 |
Change | 0.0075 (0.01%) |
Volume | 18,441 |
Open | 53.87 |
High | 53.87 |
Low | 53.845 |
Prev. Close | 53.8575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 53.8875 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 51.23 |
52 Week Low Date | 03-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 1,636 |
Sold Value | $88.10k |
Vol. Bought | 16,805 |
Bought Value | $905.22k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:06 | 53.865 | 7,691 | Buy* | 53.8425 | 53.8625 | 414.28k | UT Uncrossing Trade |
26-Apr-24 | 16:19:14 | 53.865 | 696 | Buy* | 53.8525 | 53.865 | 37.49k | A Automatic Execution |
26-Apr-24 | 16:17:46 | 53.89 | 0 | Unknown* | 53.8475 | 53.865 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:24 | 53.85 | 0 | Unknown* | 53.8475 | 53.865 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:33 | 53.85 | 288 | Sell* | 53.85 | 53.865 | 15.51k | A Automatic Execution |
26-Apr-24 | 15:47:55 | 53.85351 | 288 | Sell* | 53.8525 | 53.865 | 15.51k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:41:23 | 53.8475 | 1 | Sell* | 53.8475 | 53.8625 | 53.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:28:51 | 53.8542 | 24 | Sell* | 53.8525 | 53.8625 | 1,293 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:57 | 53.8625 | 1,483 | Buy* | 53.85 | 53.8625 | 79.88k | A Automatic Execution |
26-Apr-24 | 15:09:57 | 53.88 | 2,337 | Buy* | 53.85 | 53.8625 | 125.92k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|