Get Live Data

Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Vanusdcorpbd Share Price

Pin to quick picksVanusdcorpbd Share Price (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.60
Bid: 54.60
Ask: 54.63
Change: -0.07 (-0.13%)
Spread: 0.03 (0.055%)
Open: 54.75
High: 54.76
Low: 54.55
Prev. Close: 54.67
VDPA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Usd Corp Bd Ucits Etf

Vanguard Funds Plc Vanguard Usd Corp Bd Ucits Etf is listed on the London Stock Exchange trading with ticker code VDPA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanusdcorpbd share price has been traded in a range of 5.85, hitting a high of 55.71, and a low of 49.86.

Intraday Vanusdcorpbd Share Chart

Vanusdcorpbd Share Price
Price 54.60
Bid 54.60
Ask 54.63
Change -0.07 (-0.13%)
Volume 25,870
Open 54.75
High 54.76
Low 54.55
Prev. Close 54.67

3 Month Vanusdcorpbd Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 55.71
52 Week High Date 28-Dec-2023
52 Week Low 49.86
52 Week Low Date 23-Oct-2023
# Trades 42
Vol. Sold 9,457
Sold Value $516.50k
Vol. Bought 15,780
Bought Value $862.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanusdcorpbd (VDPA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2419:11:1954.7045433Unknown*54.6054.6323.69kO Ordinary
Trade was executed as an SI
10-May-2417:25:2755.145250Buy*54.6054.632,757O Ordinary
Trade was executed as an SI
10-May-2416:35:1354.60200Unknown*54.6054.6310.92kUT Uncrossing Trade
10-May-2416:15:4754.633,660Buy*54.5654.64199.95kA Automatic Execution
10-May-2416:12:5754.56408Sell*54.5654.6422.26kA Automatic Execution
10-May-2416:11:2854.55914Sell*54.5554.6449.86kA Automatic Execution
10-May-2416:05:3854.56544Sell*54.5654.6429.68kA Automatic Execution
10-May-2415:59:3054.56181Sell*54.5654.649,875A Automatic Execution
10-May-2415:54:0454.5645Sell*54.5654.642,455A Automatic Execution
10-May-2415:54:0454.5652Sell*54.5654.642,837A Automatic Execution
View more Vanusdcorpbd trades

Directors Deals for Vanusdcorpbd (VDPA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanusdcorpbd directors deals
  • There are no chat posts for Vanusdcorpbd
View more Vanusdcorpbd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.