Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsena Share Price

Pin to quick picksVanguardftsena Share Price (VDNR)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VDNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 123.74
Bid: 123.73
Ask: 124.105
Change: 2.04 (1.68%)
Spread: 0.375 (0.303%)
Open: 123.66
High: 123.74
Low: 123.475
Prev. Close: 121.70
VDNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VDNR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsena share price has been traded in a range of 28.69, hitting a high of 127.585, and a low of 98.895.

Intraday Vanguardftsena Share Chart

Vanguardftsena Share Price
Price 123.74
Bid 123.73
Ask 124.105
Change 2.04 (1.68%)
Volume 1,727
Open 123.66
High 123.74
Low 123.475
Prev. Close 121.70

3 Month Vanguardftsena Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 127.585
52 Week High Date 21-Mar-2024
52 Week Low 98.895
52 Week Low Date 04-May-2023
# Trades 10
Vol. Sold 30
Sold Value $3.71k
Vol. Bought 1,694
Bought Value $209.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsena (VDNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:19123.74700Buy*123.73124.10586.62kUT Uncrossing Trade
26-Apr-2414:58:31123.7440Buy*123.575123.744,950A Automatic Execution
26-Apr-2414:23:28123.5030Sell*123.155123.593,705A Automatic Execution
26-Apr-2410:17:01123.525475Buy*123.345123.5458.67kA Automatic Execution
26-Apr-2410:17:01123.485165Buy*123.345123.48520.38kA Automatic Execution
26-Apr-2410:17:01123.48165Buy*123.345123.4820.37kA Automatic Execution
26-Apr-2410:17:01123.47534Buy*123.345123.4754,198A Automatic Execution
26-Apr-2408:48:29123.460863Unknown*123.475123.765370.38O Ordinary
Trade was executed as an SI
26-Apr-2408:05:35123.611030Unknown*123.475123.7250.00O Ordinary
Trade was executed as an SI
26-Apr-2408:00:10123.66115Buy*123.65123.6614.22kUT Uncrossing Trade
View more Vanguardftsena trades

Directors Deals for Vanguardftsena (VDNR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsena directors deals
  • There are no chat posts for Vanguardftsena
View more Vanguardftsena share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.