Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguardftsena Share Price

Pin to quick picksVanguardftsena Share Price (VDNR)

Vanguardftsena Information

Share Price Information for Vanguardftsena (VDNR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 125.86
Bid: 125.91
Ask: 125.965
Change: -0.28 (-0.22%)
Spread: 0.055 (0.044%)
Open: 125.86
High: 125.86
Low: 125.86
Prev. Close: 126.14
VDNR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf

Vanguard Funds Plc Vanguard Ftse North America Ucits Etf is listed on the London Stock Exchange trading with ticker code VDNR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftsena share price has been traded in a range of 27.705, hitting a high of 127.585, and a low of 99.88.

Intraday Vanguardftsena Share Chart

Vanguardftsena Share Price
Price 125.86
Bid 125.91
Ask 125.965
Change -0.28 (-0.22%)
Volume 708
Open 125.86
High 125.86
Low 125.86
Prev. Close 126.14

3 Month Vanguardftsena Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 127.585
52 Week High Date 21-Mar-2024
52 Week Low 99.88
52 Week Low Date 17-May-2023
# Trades 7
Vol. Sold 706
Sold Value $88.86k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftsena (VDNR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2410:14:02125.91691Unknown*125.91125.97125.92O Ordinary
Trade was executed as an SI
08-May-2410:00:30125.86672Sell*125.855125.93584.58kA Automatic Execution
08-May-2410:00:30125.8634Sell*125.86125.9354,279A Automatic Execution
08-May-2408:45:13126.045811Unknown*125.985126.10126.05O Ordinary
Trade was executed as an SI
08-May-2408:14:17126.045810Unknown*125.91126.0550.00O Ordinary
Trade was executed as an SI
08-May-2408:05:34126.002840Unknown*125.895126.040.00O Ordinary
Trade was executed as an SI
08-May-2408:00:09126.024320Unknown*125.92126.0050.00O Ordinary
Trade was executed as an SI
View more Vanguardftsena trades

Directors Deals for Vanguardftsena (VDNR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguardftsena directors deals
  • There are no chat posts for Vanguardftsena
View more Vanguardftsena share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.