Get Live Data

Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard Ftseem Share Price

Pin to quick picksVanguard Ftseem Share Price (VDEM)

Vanguard Ftseem Information

Share Price Information for Vanguard Ftseem (VDEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 58.88
Bid: 58.87
Ask: 58.97
Change: -0.15 (-0.25%)
Spread: 0.10 (0.17%)
Open: 58.82
High: 58.88
Low: 58.665
Prev. Close: 59.03
VDEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf

Vanguard Funds Plc Vanguard Ftse Emerging Markets Ucits Etf is listed on the London Stock Exchange trading with ticker code VDEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard Ftseem share price has been traded in a range of 9.28, hitting a high of 59.455, and a low of 50.175.

Intraday Vanguard Ftseem Share Chart

Vanguard Ftseem Share Price
Price 58.88
Bid 58.87
Ask 58.97
Change -0.15 (-0.25%)
Volume 2,780
Open 58.82
High 58.88
Low 58.665
Prev. Close 59.03

3 Month Vanguard Ftseem Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,500
52 Week High 59.455
52 Week High Date 03-May-2024
52 Week Low 50.175
52 Week Low Date 26-Oct-2023
# Trades 21
Vol. Sold 2,643
Sold Value $155.44k
Vol. Bought 16
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard Ftseem (VDEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:41:1458.88121Unknown*58.8758.977,124O Ordinary
Was reported as OTC
08-May-2416:41:1458.88121Sell*58.8758.977,124O Ordinary
Trade was executed as an SI
08-May-2416:35:1958.88158Sell*58.8758.979,303UT Uncrossing Trade
08-May-2416:14:1958.852Sell*58.8558.92117.70A Automatic Execution
08-May-2412:50:5458.6952Sell*58.69558.785117.39A Automatic Execution
08-May-2412:38:0258.7314Buy*58.66558.73822.22A Automatic Execution
08-May-2412:36:0658.66570Sell*58.66558.7354,107A Automatic Execution
08-May-2412:08:2958.7152Sell*58.71558.795117.43A Automatic Execution
08-May-2412:08:2958.7158Sell*58.71558.795469.72A Automatic Execution
08-May-2412:08:2958.74591Sell*58.74558.7955,346A Automatic Execution
View more Vanguard Ftseem trades

Directors Deals for Vanguard Ftseem (VDEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard Ftseem directors deals
  • There are no chat posts for Vanguard Ftseem
View more Vanguard Ftseem share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.