Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Price (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.10
Bid: 12.70
Ask: 13.50
Change: 0.35 (2.75%)
Spread: 0.80 (6.30%)
Open: 13.00
High: 13.10
Low: 12.50
Prev. Close: 12.75
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is listed in the FTSE AIM All-Share indices.

Valirx is part of the Medicine and Biotech sector.

Valirx Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAL. It has a market capitalisation of £12m, with approximately 90m shares in issue. Over the last year, Valirx share price has been traded in a range of 53.75, hitting a high of 64, and a low of 10.25.
Valirx Share Price
Price 13.10
Bid 12.70
Ask 13.50
Change 0.35 (2.75%)
Volume 1,289,984
Open 13.00
High 13.10
Low 12.50
Prev. Close 12.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £12m
Market Size 10,000
52 Week High 64.00
52 Week High Date 02-Nov-2021
52 Week Low 10.25
52 Week Low Date 30-Jun-2022
# Trades 46
Vol. Sold 577,815
Sold Value £73,562.49
Vol. Bought 679,476
Bought Value £89,066.91
PE Ratio -5.598
Earnings -2.34
Dividend 0.00
Yield 0.00%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2211:55:4813.106,022Unknown*12.7013.50788.88O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2211:44:0413.1022,855Unknown*12.7013.502,994O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2211:40:0113.103,816Unknown*12.7013.50499.90O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2211:23:1213.1215,171Buy*12.7013.501,990O Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2210:57:0313.1411,415Buy*12.7013.501,500O Ordinary
12-Aug-2210:56:1713.403,732Buy*12.7013.50500.09O Ordinary
12-Aug-2210:50:0313.1730,372Buy*12.7013.504,000O Ordinary
12-Aug-2210:48:4613.10819,102Buy*12.7013.502,504O Ordinary
12-Aug-2210:47:5913.1081,220Buy*12.7013.50159.92O Ordinary
12-Aug-2210:46:5113.1216,379Buy*12.7013.502,149O Ordinary

Directors Deals for Valirx (VAL)

Announced Traded Action Notifier Price Currency Amount Holding
07-Jul-2207-Jul-22Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler10.00GBX25,000128,668
07-Jul-2207-Jul-22Placing Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox10.00GBX100,000372,333
07-Jul-2207-Jul-22Placing Martin Lampshire held the position of Non-Executive Director at the time of this trade. Martin Lampshire10.00GBX100,000144,000
07-Jul-2207-Jul-22Placing Suzanne Dilly held the position of CEO at the time of this trade. Suzanne Dilly10.00GBX100,000416,668
18-Feb-2117-Feb-21Buy Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox22.25GBX22,000272,333

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.