Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Valirx Share Price

Pin to quick picksValirx Share Price (VAL)

VAL Information

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.75
Bid: 24.50
Ask: 25.00
Change: 0.00 (0.00%)
Spread: 0.50 (2.04%)
Open: 25.25
High: 25.50
Low: 24.75
Yest. Close: 25.25
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is listed in the FTSE AIM All-Share index.

Valirx is part of the Medicine and Biotech Research sector.

Valirx Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAL. It has a market capitalisation of £16m, with approximately 65m shares in issue. Over the last year, Valirx share price has been traded in a range of 65.97, hitting a high of 66, and a low of 0.03.

Intraday Valirx Share Chart

Valirx Share Price
Price 24.75
Bid 24.50
Ask 25.00
Change 0.00 (0.00%)
Volume 653,101
Open 25.25
High 25.50
Low 24.75
Close 25.25
Currency GBX

3 Month Valirx Share Graph

Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £16m
Market Size 5,000
52 Week High 66.00
52 Week High Date 24-Sep-2020
52 Week Low 0.03
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 463,782
Sold Value £114.79k
Vol. Bought 155,564
Bought Value £38.50k
PE Ratio -0.762
Earnings -32.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jan-2116:10:5824.50422Sell*24.5025.00103.39O Ordinary
25-Jan-2116:08:5424.245110,000Sell*24.5025.002,425O Ordinary
25-Jan-2115:51:3224.7750,000Buy*24.5025.0012.39kO Ordinary
25-Jan-2115:47:1424.245110,000Sell*24.5025.002,425O Ordinary
25-Jan-2115:16:0824.9080Sell*24.5025.5019.92O Ordinary
25-Jan-2115:09:2424.5010,000Sell*24.5025.502,450O Ordinary
25-Jan-2115:09:1524.90161Sell*24.5025.5040.09O Ordinary
25-Jan-2115:01:4024.5013,952Sell*24.5025.503,418O Ordinary
25-Jan-2114:47:4324.9651,966Sell*24.5025.50490.81O Ordinary
25-Jan-2114:39:2824.56510,000Sell*24.5025.502,457O Ordinary
View more Valirx trades

Directors Deals for Valirx (VAL)

Announced Traded Action Notifier Price Currency Amount Holding
07-Aug-2007-Aug-20Buy Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox8.20GBX117,000250,333
23-Jul-2023-Jul-20Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler7.50GBX66,6671,941,875
23-Jul-2023-Jul-20Placing Suzanne Dilly held the position of CEO at the time of this trade. Suzanne Dilly7.50GBX66,667233,335
23-Jul-2023-Jul-20Placing Kevin Alexander held the position of Non-Executive Director at the time of this trade. Kevin Alexander7.50GBX133,333133,333
18-Dec-1818-Dec-18Placing Satu Vainikka held the position of CEO at the time of this trade. Satu Vainikka0.75GBX1,333,3331,958,242
View more Valirx directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Valirx share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.