InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksValirx Share Price (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price: 0.17
Bid: 0.16
Ask: 0.18
Change: 0.00 (0.00%)
Spread: 0.02 (12.50%)
Open: 0.17
High: 0.17
Low: 0.16
Yest. Close: 0.17
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is listed in the FTSE AIM All-Share index.

Valirx is part of the Medicine and Biotech Research sector.

Valirx Share Price
Price 0.17
Bid 0.16
Ask 0.18
Change 0.00 (0.00%)
Volume 27,828,189
Open 0.17
High 0.17
Low 0.16
Close 0.17
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 903m
Market Capitalisation £2m
Market Size 150,000
52 Week High 2.875
52 Week High Date 26-Jul-2018
52 Week Low 0.155
52 Week Low Date 27-Jun-2019
# Trades 17
Vol. Sold 25,255,466
Sold Value £42.93k
Vol. Bought 2,572,723
Bought Value £4,374
PE Ratio -0.181
Earnings -0.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:13:100.163160Sell*0.160.180.26O Ordinary
17-Jul-1915:50:370.16951,778Sell*0.160.1887.50O Ordinary
17-Jul-1915:34:280.163136,160Sell*0.160.18221.40O Ordinary
17-Jul-1915:33:190.163143,608Sell*0.160.18233.51O Ordinary
17-Jul-1915:27:460.1555,000,000Sell*0.160.187,750O Ordinary
17-Jul-1915:27:450.1555,000,000Unknown*0.160.187,750O Ordinary
Non protected portfolio
Single protected transaction
17-Jul-1914:10:090.17151,232Unknown*0.160.1887.50O Ordinary
17-Jul-1912:00:540.17188,307Unknown*0.160.18151.00O Ordinary
17-Jul-1911:40:100.171215,835Unknown*0.160.18369.51O Ordinary
17-Jul-1911:20:340.162923,760Sell*0.160.181,495O Ordinary

Directors Deals for Valirx (VAL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler0.75GBX1,333,3331,875,208
18-Dec-18Placing Alexander Oliver de Giorgio-Miller held the position of Non-Executive Chairman at the time of this trade. Alexander Oliver de Giorgio-Miller0.75GBX1,333,3331,392,888
18-Dec-18Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris0.75GBX1,333,3331,821,620
18-Dec-18Placing Satu Vainikka held the position of CEO at the time of this trade. Satu Vainikka0.75GBX1,333,3331,958,242
15-Mar-17Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris2.50GBX400,000988,287

Login to your account

Don't have an account? Click here to register.