The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Price (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.25
Bid: 28.50
Ask: 30.00
Change: 0.25 (0.86%)
Spread: 1.50 (5.26%)
Open: 29.00
High: 29.25
Low: 29.00
Prev. Close: 29.00
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is listed in the FTSE AIM All-Share indices.

Valirx is part of the Medicine and Biotech sector.

Valirx Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAL. It has a market capitalisation of £19m, with approximately 65m shares in issue. Over the last year, Valirx share price has been traded in a range of 46.5, hitting a high of 64, and a low of 17.5.
Valirx Share Price
Price 29.25
Bid 28.50
Ask 30.00
Change 0.25 (0.86%)
Volume 171,538
Open 29.00
High 29.25
Low 29.00
Prev. Close 29.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £19m
Market Size 10,000
52 Week High 64.00
52 Week High Date 02-Nov-2021
52 Week Low 17.50
52 Week Low Date 16-Jun-2021
# Trades 27
Vol. Sold 47,331
Sold Value £13,685.74
Vol. Bought 124,207
Bought Value £36,634.88
PE Ratio -7.677
Earnings -3.81
Dividend 0.00
Yield 0.00%

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2211:09:3929.107,438Sell*28.5030.002,164O Ordinary
20-Jan-2211:01:4129.6716,820Buy*28.5030.004,990O Ordinary
20-Jan-2211:00:2229.1016Sell*28.5030.004.66O Ordinary
20-Jan-2210:50:0429.6883,338Buy*28.5030.00990.99O Ordinary
20-Jan-2210:46:4729.0555,000Sell*28.5030.001,453O Ordinary
20-Jan-2210:20:5629.6881,037Buy*28.5030.00307.86O Ordinary
20-Jan-2210:20:2529.68810,000Buy*28.5030.002,969O Ordinary
20-Jan-2210:18:4729.706,713Buy*28.5030.001,994O Ordinary
20-Jan-2210:17:3929.508,474Buy*28.5029.502,500O Ordinary
20-Jan-2210:15:2629.5010,661Buy*28.5029.503,145O Ordinary

Directors Deals for Valirx (VAL)

Announced Traded Action Notifier Price Currency Amount Holding
18-Feb-2117-Feb-21Buy Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox22.25GBX22,000272,333
18-Feb-2118-Feb-21Buy Gerald Desler held the position of CFO at the time of this trade. Gerald Desler22.75GBX22,0001,963,875
18-Feb-2118-Feb-21Buy Martin Lampshire held the position of Non-Executive Director at the time of this trade. Martin Lampshire22.70GBX44,00044,000
07-Aug-2007-Aug-20Buy Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox8.20GBX117,000250,333
23-Jul-2023-Jul-20Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler7.50GBX66,6671,941,875

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.