Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Latest Share Chat

Valirx Share Price (VAL)

VAL Information

Buy VAL Shares
Add VAL to Watchlist
Add VAL to Alert
Add VAL to myTerminal

Share Price Information for Valirx (VAL)

London Stock Exchange

Share Price: 0.16

Bid: 0.15

Ask: 0.17

Change: 0.00 (0.00%)

Spread: 0.02 (13.33%)

Open: 0.17

High: 0.17

Low: 0.155

Yest. Close: 0.165

VAL Live Price

Last checked at -

Intraday Valirx Share Chart

Valirx Share Price
Price	0.16
Bid	0.15
Ask	0.17
Change	0.00 (0.00%)
Volume	4,931,170
Open	0.17
High	0.17
Low	0.155
Close	0.165
Currency	GBX

3 Month Valirx Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,024m
Market Capitalisation	£2m
Market Size	150,000
52 Week High	2.10
52 Week High Date	15-Oct-2018
52 Week Low	0.115
52 Week Low Date	06-Aug-2019

# Trades	0
Vol. Sold	3,548,588
Sold Value	£5,678
Vol. Bought	1,382,582
Bought Value	£2,212
PE Ratio	-0.170
Earnings	-0.94
Dividend	0.00
Yield	0.00%

London South East Users info for Valirx

Users who watch VAL also watch: Solo Oil, Sirius Minerals, Lloyds, Gulf Keystone Petroleum, Sound Energy, Uk Oil & Gas, Nostra Terra, Sareum, Victoria Oil & Gas, Range Resources

Users who hold VAL also hold: Sareum, Physiomics, Lloyds, Range Resources, Red Rock Resources, Solo Oil, Nostra Terra, Royal Bank of Scotland, Provexis, Berkeley Mineral Resources

Recent Share Trades for Valirx (VAL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Sep-19	16:08:43	0.1571	150,000	Sell*	0.15	0.17	235.65	O Ordinary
16-Sep-19	14:20:19	0.163	56,748	Buy*	0.15	0.17	92.50	O Ordinary Non protected portfolio Single protected transaction
16-Sep-19	13:48:11	0.159	500,000	Buy*	0.15	0.16	795.00	O Ordinary
16-Sep-19	13:48:10	0.159	500,000	Buy*	0.15	0.16	795.00	O Ordinary
16-Sep-19	13:25:16	0.163	30,675	Buy*	0.15	0.17	50.00	O Ordinary Non protected portfolio Single protected transaction
16-Sep-19	12:46:33	0.1571	2,205	Sell*	0.15	0.17	3.46	O Ordinary
16-Sep-19	12:23:25	0.15701	240,017	Sell*	0.15	0.17	376.85	O Ordinary
16-Sep-19	11:30:47	0.1603	533,615	Sell*	0.16	0.17	855.38	O Ordinary
16-Sep-19	10:44:07	0.163	1,000,000	Sell*	0.16	0.17	1,630	O Ordinary Non protected portfolio Single protected transaction
16-Sep-19	08:29:20	0.1635	1,322,751	Sell*	0.16	0.17	2,163	O Ordinary

View more Valirx trades

Directors Deals for Valirx (VAL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
18-Dec-18	Placing	Gerald Desler held the position of CFO at the time of this trade. Gerald Desler	0.75	GBX	1,333,333	1,875,208
18-Dec-18	Placing	Alexander Oliver de Giorgio-Miller held the position of Non-Executive Chairman at the time of this trade. Alexander Oliver de Giorgio-Miller	0.75	GBX	1,333,333	1,392,888
18-Dec-18	Placing	George Morris held the position of Non-Executive Director at the time of this trade. George Morris	0.75	GBX	1,333,333	1,821,620
18-Dec-18	Placing	Satu Vainikka held the position of CEO at the time of this trade. Satu Vainikka	0.75	GBX	1,333,333	1,958,242
15-Mar-17	Placing	George Morris held the position of Non-Executive Director at the time of this trade. George Morris	2.50	GBX	400,000	988,287

View more Valirx directors deals

View more Valirx share chat