Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the market
Eco Atlantic, Coro Energy, Petro Matad & Nostra Terra brief the marketView Video
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019
Gil Holzman CEO of Eco Atlantic presenting at the London South East Oil Investor Briefing 12.11.2019View Video

Latest Share Chat

  2. Share Prices
  3. Valirx Share Price

Pin to quick picksValirx Share Price (VAL)

VAL Information

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price: 0.125
Bid: 0.12
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.01 (8.33%)
Open: 0.125
High: 0.125
Low: 0.125
Yest. Close: 0.125
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is listed in the FTSE AIM All-Share index.

Valirx is part of the Medicine and Biotech Research sector.

Valirx Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAL. It has a market capitalisation of £2m, with approximately 1,335m shares in issue. Over the last year, Valirx share price has been traded in a range of 1.535, hitting a high of 1.65, and a low of 0.115.

Intraday Valirx Share Chart

Valirx Share Price
Price 0.125
Bid 0.12
Ask 0.13
Change 0.00 (0.00%)
Volume 8,091,897
Open 0.125
High 0.125
Low 0.125
Close 0.125
Currency GBX

3 Month Valirx Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1,335m
Market Capitalisation £2m
Market Size 200,000
52 Week High 1.65
52 Week High Date 10-Dec-2018
52 Week Low 0.115
52 Week Low Date 06-Aug-2019
# Trades 11
Vol. Sold 7,143,999
Sold Value £8,930
Vol. Bought 947,898
Bought Value £1,185
PE Ratio -0.133
Earnings -0.94
Dividend 0.00
Yield 0.00%

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1914:34:240.122548,167Sell*0.120.1359.00O Ordinary
15-Nov-1913:29:590.12400Sell*0.120.130.48O Ordinary
15-Nov-1912:14:140.1181,000,000Sell*0.120.131,180O Ordinary
Non protected portfolio
Single protected transaction
15-Nov-1912:01:460.127782,677Buy*0.120.13994.00O Ordinary
15-Nov-1911:08:560.1244500,000Sell*0.120.13622.00O Ordinary
15-Nov-1911:07:400.12441,483,772Sell*0.120.131,846O Ordinary
15-Nov-1910:14:210.123,900,000Sell*0.120.134,680O Ordinary
15-Nov-1910:05:410.126586,957Buy*0.120.13110.00O Ordinary
15-Nov-1908:23:280.1221200,000Sell*0.120.13244.20O Ordinary
15-Nov-1908:10:010.126578,264Buy*0.120.1399.00O Ordinary
View more Valirx trades

Directors Deals for Valirx (VAL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler0.75GBX1,333,3331,875,208
18-Dec-18Placing Alexander Oliver de Giorgio-Miller held the position of Non-Executive Chairman at the time of this trade. Alexander Oliver de Giorgio-Miller0.75GBX1,333,3331,392,888
18-Dec-18Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris0.75GBX1,333,3331,821,620
18-Dec-18Placing Satu Vainikka held the position of CEO at the time of this trade. Satu Vainikka0.75GBX1,333,3331,958,242
15-Mar-17Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris2.50GBX400,000988,287
View more Valirx directors deals
View more Valirx share chat

Login to your account

Don't have an account? Click here to register.