Valirx Share Price | |
---|---|
Price | 13.10 |
Bid | 12.70 |
Ask | 13.50 |
Change | 0.35 (2.75%) |
Volume | 1,289,984 |
Open | 13.00 |
High | 13.10 |
Low | 12.50 |
Prev. Close | 12.75 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 90m |
Market Capitalisation | £12m |
Market Size | 10,000 |
52 Week High | 64.00 |
52 Week High Date | 02-Nov-2021 |
52 Week Low | 10.25 |
52 Week Low Date | 30-Jun-2022 |
# Trades | 46 |
---|---|
Vol. Sold | 577,815 |
Sold Value | £73,562.49 |
Vol. Bought | 679,476 |
Bought Value | £89,066.91 |
PE Ratio | -5.598 |
Earnings | -2.34 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 11:55:48 | 13.10 | 6,022 | Unknown* | 12.70 | 13.50 | 788.88 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 11:44:04 | 13.10 | 22,855 | Unknown* | 12.70 | 13.50 | 2,994 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 11:40:01 | 13.10 | 3,816 | Unknown* | 12.70 | 13.50 | 499.90 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 11:23:12 | 13.12 | 15,171 | Buy* | 12.70 | 13.50 | 1,990 | O Ordinary Non protected portfolio Single protected transaction |
12-Aug-22 | 10:57:03 | 13.14 | 11,415 | Buy* | 12.70 | 13.50 | 1,500 | O Ordinary |
12-Aug-22 | 10:56:17 | 13.40 | 3,732 | Buy* | 12.70 | 13.50 | 500.09 | O Ordinary |
12-Aug-22 | 10:50:03 | 13.17 | 30,372 | Buy* | 12.70 | 13.50 | 4,000 | O Ordinary |
12-Aug-22 | 10:48:46 | 13.108 | 19,102 | Buy* | 12.70 | 13.50 | 2,504 | O Ordinary |
12-Aug-22 | 10:47:59 | 13.108 | 1,220 | Buy* | 12.70 | 13.50 | 159.92 | O Ordinary |
12-Aug-22 | 10:46:51 | 13.12 | 16,379 | Buy* | 12.70 | 13.50 | 2,149 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jul-22 | 07-Jul-22 | Placing | Gerald Desler held the position of CFO at the time of this trade. Gerald Desler | 10.00 | GBX | 25,000 | 128,668 |
07-Jul-22 | 07-Jul-22 | Placing | Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox | 10.00 | GBX | 100,000 | 372,333 |
07-Jul-22 | 07-Jul-22 | Placing | Martin Lampshire held the position of Non-Executive Director at the time of this trade. Martin Lampshire | 10.00 | GBX | 100,000 | 144,000 |
07-Jul-22 | 07-Jul-22 | Placing | Suzanne Dilly held the position of CEO at the time of this trade. Suzanne Dilly | 10.00 | GBX | 100,000 | 416,668 |
18-Feb-21 | 17-Feb-21 | Buy | Kevin Cox held the position of Non-Executive Chairman at the time of this trade. Kevin Cox | 22.25 | GBX | 22,000 | 272,333 |