Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksValirx Share Price (VAL)

Share Price Information for Valirx (VAL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.25
Bid: 8.00
Ask: 8.50
Change: 0.00 (0.00%)
Spread: 0.50 (6.25%)
Open: 9.25
High: 9.25
Low: 8.25
Yest. Close: 6.625
VAL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Valirx Plc Ord 0.1P

Valirx is part of the Medicine and Biotech Research sector.

Valirx Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code VAL. It has a market capitalisation of £3m, with approximately 36m shares in issue. Over the last year, Valirx share price has been traded in a range of 22.47, hitting a high of 22.5, and a low of 0.03.
Valirx Share Price
Price 8.25
Bid 8.00
Ask 8.50
Change 0.00 (0.00%)
Volume 11,231,328
Open 9.25
High 9.25
Low 8.25
Close 6.625
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 36m
Market Capitalisation £3m
Market Size 5,000
52 Week High 22.50
52 Week High Date 01-May-2020
52 Week Low 0.03
52 Week Low Date 03-Apr-2020
# Trades 0
Vol. Sold 3,536,796
Sold Value £291.79k
Vol. Bought 3,269,752
Bought Value £269.75k
PE Ratio -0.070
Earnings -117.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Valirx (VAL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2015:55:008.391177,655Buy*8.008.506,516O Ordinary
Delayed publication
02-Jun-2016:29:358.1012,000Sell*8.008.50972.00O Ordinary
02-Jun-2016:24:168.33910,000Buy*8.008.50833.90O Ordinary
02-Jun-2016:18:218.5010,000Buy*8.008.50850.00O Ordinary
02-Jun-2016:15:458.05560,000Sell*8.008.504,833O Ordinary
02-Jun-2016:14:598.3525,000Buy*8.008.502,088O Ordinary
02-Jun-2016:12:418.3512,500Buy*8.008.501,044O Ordinary
02-Jun-2016:12:128.3715,000Sell*8.009.001,256O Ordinary
02-Jun-2016:11:358.2127,000Sell*8.009.002,217O Ordinary
02-Jun-2016:11:038.355,620Sell*8.009.00469.27O Ordinary

Directors Deals for Valirx (VAL)

Trade Date Action Notifier Price Currency Amount Holding
18-Dec-18Placing Gerald Desler held the position of CFO at the time of this trade. Gerald Desler0.75GBX1,333,3331,875,208
18-Dec-18Placing Alexander Oliver de Giorgio-Miller held the position of Non-Executive Chairman at the time of this trade. Alexander Oliver de Giorgio-Miller0.75GBX1,333,3331,392,888
18-Dec-18Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris0.75GBX1,333,3331,821,620
18-Dec-18Placing Satu Vainikka held the position of CEO at the time of this trade. Satu Vainikka0.75GBX1,333,3331,958,242
15-Mar-17Placing George Morris held the position of Non-Executive Director at the time of this trade. George Morris2.50GBX400,000988,287

Login to your account

Don't have an account? Click here to register.