Vanglbaggetf Share Price | |
---|---|
Price | 21.855 |
Bid | 21.785 |
Ask | 21.815 |
Change | 0.0925 (0.43%) |
Volume | 100 |
Open | 21.91 |
High | 21.91 |
Low | 21.855 |
Prev. Close | 21.7625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 22.67 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 20.985 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 100 |
Bought Value | £2.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:04:06 | 21.815 | 4 | Buy* | 21.785 | 21.815 | 87.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:03:19 | 21.815 | 1 | Buy* | 21.785 | 21.815 | 21.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:33:40 | 21.785 | 0 | Unknown* | 21.785 | 21.83 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:33:17 | 21.82 | 2 | Buy* | 21.785 | 21.82 | 43.64 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:29:58 | 21.83 | 0 | Unknown* | 21.785 | 21.83 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:05:56 | 21.8151 | 21 | Buy* | 21.795 | 21.835 | 458.12 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:07:05 | 21.85 | 0 | Unknown* | 21.71 | 21.85 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:02:48 | 21.83802 | 59 | Buy* | 21.70 | 21.855 | 1,288 | O Ordinary |
26-Apr-24 | 08:00:45 | 21.86 | 2 | Buy* | 21.70 | 21.855 | 43.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:45 | 21.86 | 5 | Buy* | 21.70 | 21.855 | 109.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|