Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUpland Resource Share Price (UPL)

Share Price Information for Upland Resource (UPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.45
Bid: 1.40
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.10 (7.14%)
Open: 1.45
High: 1.45
Low: 1.40
Yest. Close: 1.45
UPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Upland Resources Limited Ord Npv

Upland Resource is part of the Fossil Fuel Producers sector.

Upland Resources Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code UPL. It has a market capitalisation of £9m, with approximately 592m shares in issue. Over the last year, Upland Resource share price has been traded in a range of 3.45, hitting a high of 4.75, and a low of 1.3.
Upland Resource Share Price
Price 1.45
Bid 1.40
Ask 1.50
Change 0.00 (0.00%)
Volume 1,531,714
Open 1.45
High 1.45
Low 1.40
Close 1.45
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 592m
Market Capitalisation £9m
Market Size 75,000
52 Week High 4.75
52 Week High Date 11-Jan-2019
52 Week Low 1.30
52 Week Low Date 27-Nov-2019
# Trades 10
Vol. Sold 774,534
Sold Value £11.23k
Vol. Bought 84,339
Bought Value £1,223
PE Ratio -1.813
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Upland Resource (UPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1916:18:481.4151300,000Sell*1.401.504,245O Ordinary
11-Dec-1915:44:421.415175,000Sell*1.401.501,061O Ordinary
11-Dec-1914:53:121.4711339Buy*1.401.504.99O Ordinary
11-Dec-1912:22:331.47119,000Buy*1.401.50132.40O Ordinary
11-Dec-1912:22:081.4015,000Sell*1.401.50210.00O Ordinary
11-Dec-1911:09:461.471175,000Buy*1.401.501,103O Ordinary
11-Dec-1908:00:321.4849672,841Buy*1.401.509,991O Ordinary
Delayed publication
11-Dec-1908:46:531.415186,231Sell*1.401.501,220O Ordinary
11-Dec-1908:35:211.4201223,303Sell*1.401.503,171O Ordinary
11-Dec-1908:00:281.40275,000Sell*1.401.501,052O Ordinary

Directors Deals for Upland Resource (UPL)

Trade Date Action Notifier Price Currency Amount Holding
31-May-17Transfer To Norza Zakaria held the position of Non-Executive Director at the time of this trade. Norza Zakaria0.00119,568,944119,568,944
27-Apr-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di1.29GBX1,000,00011,096,160
19-Apr-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di1.27GBX750,00010,096,160
14-Feb-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di0.01USD2,500,0009,346,160
01-Dec-16Notification of Holding George Henry Stephen Staley held the position of CEO at the time of this trade. George Henry Stephen Staley0.00019,749,102

Login to your account

Don't have an account? Click here to register.