Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUpland Resource Share Price (UPL)

Share Price Information for Upland Resource (UPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.70
Bid: 0.65
Ask: 0.75
Change: 0.00 (0.00%)
Spread: 0.10 (15.38%)
Open: 0.70
High: 0.70
Low: 0.70
Yest. Close: 0.70
UPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Upland Resources Limited Ord Npv

Upland Resource is part of the Fossil Fuel Producers sector.

Upland Resources Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code UPL. It has a market capitalisation of £4m, with approximately 620m shares in issue. Over the last year, Upland Resource share price has been traded in a range of 1.825, hitting a high of 2.25, and a low of 0.425.
Upland Resource Share Price
Price 0.70
Bid 0.65
Ask 0.75
Change 0.00 (0.00%)
Volume 129,000
Open 0.70
High 0.70
Low 0.70
Close 0.70
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 620m
Market Capitalisation £4m
Market Size 75,000
52 Week High 2.25
52 Week High Date 20-Sep-2019
52 Week Low 0.425
52 Week Low Date 24-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 129,000
Bought Value £903.00
PE Ratio -0.875
Earnings -0.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Upland Resource (UPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2013:59:310.72999100,000Buy*0.650.75729.99O Ordinary
29-May-2008:53:140.7299929,000Buy*0.650.75211.70O Ordinary
28-May-2015:27:540.6605725,466Sell*0.650.754,792O Ordinary
28-May-2013:47:480.73567,761Buy*0.650.75498.04O Ordinary
28-May-2013:37:190.660512,789Sell*0.650.7584.47O Ordinary
28-May-2013:35:120.73512,789Buy*0.650.7594.00O Ordinary
28-May-2011:37:080.73510,070Buy*0.650.7574.01O Ordinary
28-May-2011:00:460.735100,000Buy*0.650.75735.00O Ordinary
28-May-2010:31:360.6583421,104Sell*0.650.75138.94O Ordinary
28-May-2010:04:230.7399201,919Buy*0.650.751,494O Ordinary

Directors Deals for Upland Resource (UPL)

Trade Date Action Notifier Price Currency Amount Holding
31-May-17Transfer To Norza Zakaria held the position of Non-Executive Director at the time of this trade. Norza Zakaria0.00119,568,944119,568,944
27-Apr-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di1.29GBX1,000,00011,096,160
19-Apr-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di1.27GBX750,00010,096,160
14-Feb-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di0.01USD2,500,0009,346,160
01-Dec-16Notification of Holding George Henry Stephen Staley held the position of CEO at the time of this trade. George Henry Stephen Staley0.00019,749,102

Login to your account

Don't have an account? Click here to register.