Upland Resource Share Price | |
---|---|
Price | 4.15 |
Bid | 4.00 |
Ask | 4.30 |
Change | 0.10 (2.33%) |
Volume | 7,225,978 |
Open | 4.30 |
High | 4.40 |
Low | 4.10 |
Prev. Close | 4.30 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.20b |
Market Capitalisation | £52.88m |
Market Size | 200,000 |
52 Week High | 5.90 |
52 Week High Date | 24-Oct-2023 |
52 Week Low | 0.425 |
52 Week Low Date | 19-Jun-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 4,476,592 |
Sold Value | £185.27k |
Vol. Bought | 2,326,615 |
Bought Value | £98.93k |
PE Ratio | -62.85714 |
Earnings | -0.07 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:06:14 | 4.40 | 230,000 | Unknown* | 4.00 | 4.30 | 10.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:10 | 4.40 | 50,000 | Buy* | 4.00 | 4.30 | 2,200 | UT Uncrossing Trade |
26-Apr-24 | 16:24:20 | 4.09 | 313,079 | Sell* | 4.00 | 4.30 | 12.80k | O Ordinary |
26-Apr-24 | 16:23:15 | 4.19 | 500,000 | Buy* | 4.00 | 4.20 | 20.95k | O Ordinary |
26-Apr-24 | 16:21:54 | 4.15 | 47,428 | Buy* | 4.00 | 4.20 | 1,968 | O Ordinary |
26-Apr-24 | 16:20:54 | 4.134 | 14,000 | Buy* | 4.00 | 4.20 | 578.76 | O Ordinary |
26-Apr-24 | 16:17:44 | 4.12 | 24,151 | Buy* | 4.00 | 4.20 | 995.02 | O Ordinary |
26-Apr-24 | 16:04:24 | 4.10 | 125,000 | Sell* | 4.10 | 4.20 | 5,125 | O Ordinary |
26-Apr-24 | 16:03:33 | 4.15 | 192,771 | Unknown* | 4.10 | 4.20 | 8,000 | O Ordinary |
26-Apr-24 | 16:02:09 | 4.20 | 163 | Buy* | 4.10 | 4.20 | 6.85 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Sep-23 | 23-Sep-23 | Exercise of Option | Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di | 0.40 | GBX | 10,000,000 | 37,384,622 |
26-Jul-23 | 25-Jul-23 | Buy | Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst | 0.60 | GBX | 833,333 | 1,666,666 |
26-Jul-23 | 25-Jul-23 | Buy | Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di | 0.60 | GBX | 6,583,335 | 27,384,622 |
27-Feb-23 | 26-Feb-23 | Placing | Andrew Hurst held the position of Non-Executive Director at the time of this trade.Andrew Hurst | 0.60 | GBX | 833,333 | 833,333 |
27-Feb-23 | 26-Feb-23 | Placing | Bolhassan Bin Haji Di held the position of Non-Executive Chairman at the time of this trade.Bolhassan Bin Haji Di | 0.60 | GBX | 4,166,667 | 20,801,287 |