Less Ads, More Data, More Tools Register for FREE

Upland Resource Share Price (UPL)

UPL Information

Buy UPL Shares
Add UPL to Watchlist
Add UPL to Alert
Add UPL to myTerminal

Share Price Information for Upland Resource (UPL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.70

Bid: 0.65

Ask: 0.75

Change: 0.00 (0.00%)

Spread: 0.10 (15.38%)

Open: 0.70

High: 0.70

Low: 0.70

Yest. Close: 0.70

UPL Live Price

Last checked at -

Intraday Upland Resource Share Chart

Upland Resource Share Price
Price	0.70
Bid	0.65
Ask	0.75
Change	0.00 (0.00%)
Volume	129,000
Open	0.70
High	0.70
Low	0.70
Close	0.70
Currency	GBX

3 Month Upland Resource Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	620m
Market Capitalisation	£4m
Market Size	75,000
52 Week High	2.25
52 Week High Date	20-Sep-2019
52 Week Low	0.425
52 Week Low Date	24-Mar-2020

# Trades	2
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	129,000
Bought Value	£903.00
PE Ratio	-0.875
Earnings	-0.80
Dividend	0.00
Yield	0.00%

London South East Users info for Upland Resource

Users who watch UPL also watch: 88 Energy, Asiamet Res, Greatland, Uk Oil & Gas, Ascent Res., Horizonte Min., Hurricane Energ, Sound Energy, Vast Res, Premier Afr

Users who hold UPL also hold: 88 Energy, Vela Tech., Bt Group, Xtract, Valirx, Lloyds Grp., Versarien, Solgold, Smith&nephew, Fisher(j)& Sons

Recent Share Trades for Upland Resource (UPL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-20	13:59:31	0.72999	100,000	Buy*	0.65	0.75	729.99	O Ordinary
29-May-20	08:53:14	0.72999	29,000	Buy*	0.65	0.75	211.70	O Ordinary
28-May-20	15:27:54	0.6605	725,466	Sell*	0.65	0.75	4,792	O Ordinary
28-May-20	13:47:48	0.735	67,761	Buy*	0.65	0.75	498.04	O Ordinary
28-May-20	13:37:19	0.6605	12,789	Sell*	0.65	0.75	84.47	O Ordinary
28-May-20	13:35:12	0.735	12,789	Buy*	0.65	0.75	94.00	O Ordinary
28-May-20	11:37:08	0.735	10,070	Buy*	0.65	0.75	74.01	O Ordinary
28-May-20	11:00:46	0.735	100,000	Buy*	0.65	0.75	735.00	O Ordinary
28-May-20	10:31:36	0.65834	21,104	Sell*	0.65	0.75	138.94	O Ordinary
28-May-20	10:04:23	0.7399	201,919	Buy*	0.65	0.75	1,494	O Ordinary

View more Upland Resource trades

Directors Deals for Upland Resource (UPL)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-May-17	Transfer To	Norza Zakaria held the position of Non-Executive Director at the time of this trade. Norza Zakaria	0.00		119,568,944	119,568,944
27-Apr-17	Buy	Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di	1.29	GBX	1,000,000	11,096,160
19-Apr-17	Buy	Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di	1.27	GBX	750,000	10,096,160
14-Feb-17	Buy	Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di	0.01	USD	2,500,000	9,346,160
01-Dec-16	Notification of Holding	George Henry Stephen Staley held the position of CEO at the time of this trade. George Henry Stephen Staley	0.00		0	19,749,102

View more Upland Resource directors deals

View more Upland Resource share chat