We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUpland Resource Share Price (UPL)

Share Price Information for Upland Resource (UPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.825
Bid: 0.75
Ask: 0.90
Change: -0.025 (-2.94%)
Spread: 0.15 (20.00%)
Open: 0.805
High: 0.825
Low: 0.805
Yest. Close: 0.85
UPL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Upland Resources Limited Ord Npv

Upland Resource is part of the Fossil Fuel Producers sector.

Upland Resources Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code UPL. It has a market capitalisation of £6m, with approximately 687m shares in issue. Over the last year, Upland Resource share price has been traded in a range of 0.8, hitting a high of 1.15, and a low of 0.35.
Upland Resource Share Price
Price 0.825
Bid 0.75
Ask 0.90
Change -0.025 (-2.94%)
Volume 3,327,128
Open 0.805
High 0.825
Low 0.805
Close 0.85
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 687m
Market Capitalisation £6m
Market Size 75,000
52 Week High 1.15
52 Week High Date 10-Jul-2020
52 Week Low 0.35
52 Week Low Date 10-Mar-2021
# Trades 9
Vol. Sold 1,006,110
Sold Value £8,300
Vol. Bought 402,806
Bought Value £3,323
PE Ratio -8.25
Earnings -0.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Upland Resource (UPL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2110:11:240.851863,164Buy*0.750.907,346O Ordinary
Delayed publication
16-Apr-2110:37:190.82555,048Sell*0.750.90454.15O Ordinary
16-Apr-2108:26:150.851,000,000Sell*0.800.908,500O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16-Apr-2108:30:020.906,666Buy*0.800.9059.99O Ordinary
16-Apr-2108:26:120.851,000,000Sell*0.800.908,500O Ordinary
16-Apr-2108:25:200.89208,551Buy*0.800.901,856O Ordinary
16-Apr-2108:21:190.88150,000Buy*0.800.901,320O Ordinary
16-Apr-2108:17:160.8837,589Buy*0.800.90330.78O Ordinary
16-Apr-2108:00:010.8056,110Sell*0.800.9049.19UT Uncrossing Trade
15-Apr-2116:31:110.825300,000Sell*0.800.902,475O Ordinary

Directors Deals for Upland Resource (UPL)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jul-2017-Jul-20Placing Christopher Pitman held the position of Interim CEO at the time of this trade. Christopher Pitman0.70GBX7,142,8577,142,857
02-Jun-1731-May-17Transfer To Norza Zakaria held the position of Non-Executive Director at the time of this trade. Norza Zakaria0.00119,568,944119,568,944
28-Apr-1727-Apr-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di1.29GBX1,000,00011,096,160
19-Apr-1719-Apr-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di1.27GBX750,00010,096,160
16-Feb-1714-Feb-17Buy Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di0.01USD2,500,0009,346,160

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.