Upland Resource Share Price (UPL)
UPL Share
UPL Share
UPL Share
UPL Share
UPL
UPL Share
UPL Level 2
UPL Live
UPL Broker
UPL Directors
UPL Financial
UPL
UPL Short
UPL
Last checked at -
| Upland Resource Share Price | |
|---|---|
| Price | 1.95 |
| Bid | 1.90 |
| Ask | 2.00 |
| Change | 0.05 (2.63%) |
| Volume | 9,740 |
| Open | 1.95 |
| High | 1.95 |
| Low | 1.80 |
| Close | 1.90 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 586m |
| Market Capitalisation | £11m |
| Market Size | 75,000 |
| 52 Week High | 4.75 |
| 52 Week High Date | 11-Jan-2019 |
| 52 Week Low | 1.375 |
| 52 Week Low Date | 28-Mar-2019 |
| # Trades | 1 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £0.00 |
| Vol. Bought | 9,740 |
| Bought Value | £189.93 |
| PE Ratio | -9.75 |
| Earnings | -0.20 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Aug-19 | 08:08:45 | 1.925 | 9,740 | Buy* | 1.80 | 2.00 | 187.50 | O Ordinary Non protected portfolio Single protected transaction |
| 16-Aug-19 | 16:07:25 | 1.925 | 77,324 | Buy* | 1.75 | 2.00 | 1,488 | O Ordinary |
| 16-Aug-19 | 15:58:57 | 1.925 | 1,390 | Buy* | 1.75 | 2.00 | 26.76 | O Ordinary |
| 16-Aug-19 | 15:47:42 | 1.895 | 26,071 | Buy* | 1.75 | 2.00 | 494.05 | O Ordinary |
| 16-Aug-19 | 15:45:37 | 1.875 | 47,682 | Buy* | 1.70 | 2.00 | 894.04 | O Ordinary |
| 16-Aug-19 | 15:44:26 | 1.875 | 5,016 | Buy* | 1.70 | 2.00 | 94.05 | O Ordinary |
| 16-Aug-19 | 15:42:29 | 1.95 | 15,074 | Buy* | 1.70 | 2.00 | 293.94 | O Ordinary |
| 16-Aug-19 | 14:58:49 | 1.878 | 27,000 | Buy* | 1.70 | 2.00 | 507.06 | O Ordinary |
| 16-Aug-19 | 14:47:56 | 1.878 | 2,076 | Buy* | 1.70 | 2.00 | 38.99 | O Ordinary |
| 16-Aug-19 | 14:35:32 | 1.87 | 53,157 | Buy* | 1.70 | 2.00 | 994.04 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 31-May-17 | Transfer To | Norza Zakaria held the position of Non-Executive Director at the time of this trade. Norza Zakaria | 0.00 | 119,568,944 | 119,568,944 | |
| 27-Apr-17 | Buy | Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di | 1.29 | GBX | 1,000,000 | 11,096,160 |
| 19-Apr-17 | Buy | Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di | 1.27 | GBX | 750,000 | 10,096,160 |
| 14-Feb-17 | Buy | Bolhassan Bin Haji Di held the position of Non-Executive Director at the time of this trade. Bolhassan Bin Haji Di | 0.01 | USD | 2,500,000 | 9,346,160 |
| 01-Dec-16 | Notification of Holding | George Henry Stephen Staley held the position of CEO at the time of this trade. George Henry Stephen Staley | 0.00 | 0 | 19,749,102 |
Last checked at