Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 1.075
Bid: 1.05
Ask: 1.10
Change: -0.005 (-0.46%)
Spread: 0.05 (4.76%)
Open: 1.10
High: 1.125
Low: 1.05
Yest. Close: 1.08
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code UKOG. It has a market capitalisation of £65m, with approximately 6,083m shares in issue. Over the last year, Uk Oil & Gas share price has been traded in a range of 1.8, hitting a high of 2.625, and a low of 0.825.
Uk Oil & Gas Share Price
Price 1.075
Bid 1.05
Ask 1.10
Change -0.005 (-0.46%)
Volume 28,803,130
Open 1.10
High 1.125
Low 1.05
Close 1.08
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,083m
Market Capitalisation £65m
Market Size 300,000
52 Week High 2.625
52 Week High Date 29-Aug-2018
52 Week Low 0.825
52 Week Low Date 08-Aug-2019
# Trades 84
Vol. Sold 18,694,447
Sold Value £200.97k
Vol. Bought 9,888,683
Bought Value £106.30k
PE Ratio -2.622
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:13:281.09945,012Buy*1.051.10494.59O Ordinary
22-Aug-1911:55:481.089120,000Buy*1.051.101,307O Ordinary
22-Aug-1911:55:341.087500,000Buy*1.051.105,434O Ordinary
22-Aug-1911:55:311.087947,572Buy*1.051.1010.30kO Ordinary
22-Aug-1911:54:061.0871,371,160Buy*1.051.1014.91kO Ordinary
22-Aug-1911:52:081.064,347,043Sell*1.051.1546.08kO Ordinary
22-Aug-1911:47:251.088200,000Sell*1.051.152,176O Ordinary
22-Aug-1911:46:311.087414,716Sell*1.051.154,508O Ordinary
22-Aug-1911:41:291.1028,632Buy*1.051.1595.12O Ordinary
22-Aug-1911:32:581.1001,816,971Sell*1.051.1519.99kO Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.