TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksUk Oil & Gas Share Price (UKOG)

Share Price Information for Uk Oil & Gas (UKOG)

London Stock Exchange
Share Price: 0.95
Bid: 0.90
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.10 (11.11%)
Open: 0.95
High: 0.95
Low: 0.925
Yest. Close: 0.95
UKOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Uk Oil & Gas Plc Ord 0.01P

Uk Oil & Gas is listed in the FTSE AIM All-Share index.

Uk Oil & Gas is part of the Fossil Fuel Producers sector.

Uk Oil & Gas Share Price
Price 0.95
Bid 0.90
Ask 1.00
Change 0.00 (0.00%)
Volume 15,224,250
Open 0.95
High 0.95
Low 0.925
Close 0.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 6,083m
Market Capitalisation £58m
Market Size 300,000
52 Week High 2.625
52 Week High Date 29-Aug-2018
52 Week Low 0.90
52 Week Low Date 15-Jul-2019
# Trades 67
Vol. Sold 8,605,425
Sold Value £81.75k
Vol. Bought 6,601,269
Bought Value £62.71k
PE Ratio -2.317
Earnings -0.41
Dividend 0.00
Yield 0.00%

Recent Share Trades for Uk Oil & Gas (UKOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jul-1913:17:290.93570,946Sell*0.901.00663.35O Ordinary
16-Jul-1913:14:490.93581,060Sell*0.901.00757.99O Ordinary
16-Jul-1913:14:040.93566,637Sell*0.901.00623.12O Ordinary
16-Jul-1913:01:290.93535,457Sell*0.901.00331.56O Ordinary
16-Jul-1912:54:350.950865,251Sell*0.901.008,219O Ordinary
16-Jul-1912:45:340.95314,428Buy*0.901.00137.50O Ordinary
16-Jul-1912:45:190.950631,645Sell*0.901.006,000O Ordinary
16-Jul-1912:42:250.930538,222Sell*0.901.005,006O Ordinary
16-Jul-1912:36:280.930275,000Sell*0.901.002,558O Ordinary
16-Jul-1912:31:230.95470,000Buy*0.901.00667.73O Ordinary

Directors Deals for Uk Oil & Gas (UKOG)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-15Notification of Holding Kiran Morzaria held the position of Finance Director at the time of this trade. Kiran Morzaria0.0004,508,178

Login to your account

Don't have an account? Click here to register.