Union Jack Share Price | |
---|---|
Price | 23.75 |
Bid | 23.00 |
Ask | 24.50 |
Change | -1.50 (-5.94%) |
Volume | 212,830 |
Open | 25.25 |
High | 25.25 |
Low | 23.75 |
Prev. Close | 25.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 106.57m |
Market Capitalisation | £25.31m |
Market Size | 10,000 |
52 Week High | 33.10 |
52 Week High Date | 21-Jun-2023 |
52 Week Low | 14.25 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 190,526 |
Sold Value | £46.78k |
Vol. Bought | 22,304 |
Bought Value | £5.61k |
PE Ratio | 7.421875 |
Earnings | 3.20 |
Dividend | 0.30 |
Yield | 1.263% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:42:30 | 24.00 | 20,000 | Sell* | 24.00 | 24.50 | 4,800 | O Ordinary |
26-Apr-24 | 08:42:24 | 24.50 | 15 | Buy* | 24.00 | 24.50 | 3.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:42:06 | 24.12 | 20,000 | Sell* | 24.00 | 25.00 | 4,824 | O Ordinary |
26-Apr-24 | 08:41:14 | 24.15 | 29,892 | Sell* | 24.00 | 25.00 | 7,219 | O Ordinary |
26-Apr-24 | 08:41:12 | 24.899 | 434 | Buy* | 24.00 | 25.00 | 108.06 | O Ordinary |
26-Apr-24 | 08:39:27 | 24.33 | 34,575 | Sell* | 24.00 | 25.50 | 8,412 | O Ordinary |
26-Apr-24 | 08:39:00 | 24.6666 | 10,000 | Sell* | 24.00 | 25.50 | 2,467 | O Ordinary |
26-Apr-24 | 08:35:39 | 25.00 | 10,000 | Buy* | 24.00 | 25.50 | 2,500 | O Ordinary |
26-Apr-24 | 08:35:23 | 25.50 | 250 | Buy* | 25.00 | 25.50 | 63.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:35:15 | 25.00 | 10,000 | Sell* | 25.00 | 25.50 | 2,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.50 | GBX | 66,400 | 2,031,314 |
19-Jun-23 | 16-Jun-23 | Buy | Joseph O'Farrell held the position of Executive Director at the time of this trade.Joseph O'Farrell | 31.01 | GBX | 67,000 | 2,031,314 |
05-Jul-22 | 04-Jul-22 | Exercise of Option | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 22.00 | GBX | 150,000 | 392,058 |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Graham Bull held the position of Non-Executive Director at the time of this trade.Graham Bull | 0.00 | 0 | 20,000 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Raymond G Godson held the position of Non-Executive Director at the time of this trade.Raymond G Godson | 0.00 | 0 | 242,058 |