Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Jack Share Price (UJO)

Share Price Information for Union Jack (UJO)

London Stock Exchange
Share Price: 0.21
Bid: 0.20
Ask: 0.22
Change: -0.0025 (-1.18%)
Spread: 0.02 (10.00%)
Open: 0.213
High: 0.2125
Low: 0.205
Yest. Close: 0.2125
UJO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Union Jack Oil Plc Ord 0.025P

Union Jack is listed in the FTSE AIM All-Share index.

Union Jack is part of the Fossil Fuel Producers sector.

Union Jack Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code UJO. It has a market capitalisation of £25m, with approximately 12,108m shares in issue. Over the last year, Union Jack share price has been traded in a range of 0.285, hitting a high of 0.365, and a low of 0.08.
Union Jack Share Price
Price 0.21
Bid 0.20
Ask 0.22
Change -0.0025 (-1.18%)
Volume 42,998,495
Open 0.2125
High 0.2125
Low 0.205
Close 0.2125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 12,108m
Market Capitalisation £25m
Market Size 1,000,000
52 Week High 0.365
52 Week High Date 29-Aug-2019
52 Week Low 0.08
52 Week Low Date 27-Mar-2019
# Trades 33
Vol. Sold 32,671,642
Sold Value £68.61k
Vol. Bought 3,413,531
Bought Value £7,168
PE Ratio -21.00
Earnings -0.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Union Jack (UJO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:29:410.204250,000Sell*0.200.22510.00O Ordinary
18-Oct-1916:19:320.2017200,000Sell*0.200.22403.40O Ordinary
18-Oct-1915:30:120.20492,580,795Sell*0.200.225,288O Ordinary
18-Oct-1915:27:310.20215,000,000Sell*0.200.2210.11kO Ordinary
18-Oct-1914:02:230.20651,000,000Buy*0.200.212,065O Ordinary
18-Oct-1913:59:200.2072,413,531Buy*0.200.214,996O Ordinary
18-Oct-1913:58:460.201294,630Sell*0.200.22190.40O Ordinary
18-Oct-1913:58:370.2036,306,232Sell*0.2050.2212.80kO Ordinary
18-Oct-1913:37:050.2058150,000Sell*0.2050.22308.70O Ordinary
18-Oct-1913:33:060.2057303,533Sell*0.2050.22624.37O Ordinary

Directors Deals for Union Jack (UJO)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-19Placing Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.17GBX5,882,35348,411,764
28-Jun-19Placing Joseph O'Farrell held the position of Executive Director at the time of this trade. Joseph O'Farrell0.17GBX29,411,764242,399,473
19-Nov-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
19-Nov-18Sell Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.10GBX10,000,00042,529,411
03-Oct-18Buy Raymond G Godson held the position of Non-Executive Director at the time of this trade. Raymond G Godson0.85GBX11,764,70542,529,411

Login to your account

Don't have an account? Click here to register.