Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAlien Metals Share Price (UFO)

Share Price Information for Alien Metals (UFO)

London Stock Exchange
Share Price: 0.15
Bid: 0.14
Ask: 0.16
Change: 0.01 (7.14%)
Spread: 0.02 (14.29%)
Open: 0.155
High: 0.18
Low: 0.15
Yest. Close: 0.14
UFO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Alien Metals Limited Com Shs Npv (Di)

Alien Metals is listed in the FTSE AIM All-Share index.

Alien Metals is part of the Mining sector.

Alien Metals Limited Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code UFO. It has a market capitalisation of £2m, with approximately 1,352m shares in issue. Over the last year, Alien Metals share price has been traded in a range of 0.425, hitting a high of 0.47, and a low of 0.045.
Alien Metals Share Price
Price 0.15
Bid 0.14
Ask 0.16
Change 0.01 (7.14%)
Volume 35,824,923
Open 0.155
High 0.18
Low 0.15
Close 0.14
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,352m
Market Capitalisation £2m
Market Size 200,000
52 Week High 0.47
52 Week High Date 29-Apr-2019
52 Week Low 0.045
52 Week Low Date 26-Feb-2019
# Trades 58
Vol. Sold 15,611,602
Sold Value £23.42k
Vol. Bought 20,213,321
Bought Value £30.32k
PE Ratio -0.635
Earnings -0.236
Dividend 0.00
Yield 0.00%

Recent Share Trades for Alien Metals (UFO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:53:510.1586272,386Buy*0.140.16432.00O Ordinary
20-Sep-1915:45:420.1433279,832Sell*0.140.16401.00O Ordinary
20-Sep-1915:22:030.16600,000Buy*0.140.16960.00O Ordinary
20-Sep-1910:50:470.14555-1,940,466Sell*0.140.16-2,824O Ordinary
Delayed publication
20-Sep-1914:56:280.142,601,004Sell*0.140.163,641O Ordinary
20-Sep-1914:56:080.143,127,179Sell*0.140.164,378O Ordinary
20-Sep-1914:44:330.1433200,840Sell*0.140.17287.80O Ordinary
20-Sep-1914:28:030.16913,020Buy*0.140.1722.00O Ordinary
20-Sep-1914:02:390.169140,000Buy*0.140.17236.60O Ordinary
20-Sep-1913:57:420.15153,456Sell*0.140.17230.18O Ordinary

Directors Deals for Alien Metals (UFO)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.