Alien Metals Share Price | |
---|---|
Price | 0.175 |
Bid | 0.17 |
Ask | 0.18 |
Change | 0.00 (0.00%) |
Volume | 2,443,225 |
Open | 0.175 |
High | 0.175 |
Low | 0.175 |
Prev. Close | 0.175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.36b |
Market Capitalisation | £11.13m |
Market Size | 500,000 |
52 Week High | 0.51 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.115 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 2,346,718 |
Sold Value | £4.07k |
Vol. Bought | 96,507 |
Bought Value | £N/A |
PE Ratio | -4.219425 |
Earnings | -0.041475 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:33 | 0.1701 | 134,450 | Sell* | 0.17 | 0.18 | 228.70 | O Ordinary |
26-Apr-24 | 16:02:02 | 0.1744 | 573,394 | Sell* | 0.17 | 0.18 | 1,000.00 | O Ordinary |
26-Apr-24 | 15:23:43 | 0.1701 | 20,000 | Sell* | 0.17 | 0.18 | 34.02 | O Ordinary |
26-Apr-24 | 15:04:59 | 0.1744 | 76,000 | Sell* | 0.17 | 0.18 | 132.54 | O Ordinary |
26-Apr-24 | 14:29:28 | 0.1799 | 28,488 | Buy* | 0.17 | 0.18 | 51.25 | O Ordinary |
26-Apr-24 | 14:24:55 | 0.1744 | 566,542 | Sell* | 0.17 | 0.18 | 988.05 | O Ordinary |
26-Apr-24 | 14:06:28 | 0.1701 | 12,002 | Sell* | 0.17 | 0.18 | 20.42 | O Ordinary |
26-Apr-24 | 14:01:03 | 0.1701 | 5,772 | Sell* | 0.17 | 0.18 | 9.82 | O Ordinary |
26-Apr-24 | 13:56:52 | 0.1744 | 282,000 | Sell* | 0.17 | 0.18 | 491.81 | O Ordinary |
26-Apr-24 | 13:48:19 | 0.18 | 50,000 | Buy* | 0.17 | 0.18 | 90.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,409,684 | 8,455,722 |
16-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
15-Nov-23 | 13-Nov-23 | Buy | Elizabeth Henson held the position of Independent Non-Executive Director at the time of this trade.Elizabeth Henson | 0.23 | GBX | 4,046,038 | 8,455,722 |
30-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.43 | GBX | 5,000,000 | 127,404,762 |
24-May-23 | 24-May-23 | Sell | Roderick McIllree held the position of Executive Director at the time of this trade.Roderick McIllree | 0.04 | GBX | 5,000,000 | 132,404,762 |