Ubsetf Asrgba Share Price | |
---|---|
Price | 16,412.00 |
Bid | 16,476.00 |
Ask | 16,609.00 |
Change | 248.50 (1.53%) |
Volume | 886 |
Open | 16,404.00 |
High | 16,412.00 |
Low | 16,369.00 |
Prev. Close | 16,294.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,600 |
52 Week High | 17,146.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 12,963.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 248 |
Sold Value | £40.63k |
Vol. Bought | 390 |
Bought Value | £64.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:03:25 | 16,577.17377 | 191 | Unknown* | 16,476.00 | 16,609.00 | 31.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:16:06 | 16,546.00 | 6 | Sell* | 16,543.00 | 16,563.00 | 992.76 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:10:51 | 16,559.16163 | 1 | Unknown* | 16,527.00 | 16,546.00 | 165.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:48 | 16,557.44618 | 0 | Unknown* | 16,527.00 | 16,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:48 | 16,559.16163 | 1 | Unknown* | 16,527.00 | 16,546.00 | 165.59 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:45 | 16,555.73074 | 0 | Unknown* | 16,527.00 | 16,546.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:45 | 16,554.0153 | 1 | Unknown* | 16,527.00 | 16,546.00 | 165.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:44 | 16,557.44618 | 1 | Unknown* | 16,527.00 | 16,546.00 | 165.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:09 | 16,557.44618 | 1 | Unknown* | 16,527.00 | 16,546.00 | 165.57 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:07 | 16,554.0153 | 1 | Unknown* | 16,527.00 | 16,547.00 | 165.54 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|