Ubsetf Wsrgba Share Price | |
---|---|
Price | 11,949.00 |
Bid | 11,932.00 |
Ask | 11,947.00 |
Change | 103.00 (0.87%) |
Volume | 5,349 |
Open | 11,955.00 |
High | 11,955.00 |
Low | 11,920.00 |
Prev. Close | 11,846.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 12,474.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 9,822.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 37 |
Sold Value | £4.42k |
Vol. Bought | 12 |
Bought Value | £1.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:11:23 | 11,938.686 | 22 | Sell* | 11,934.00 | 11,947.00 | 2,627 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:51:02 | 11,949.00 | 1 | Buy* | 11,935.00 | 11,949.00 | 119.49 | A Automatic Execution |
26-Apr-24 | 09:54:32 | 11,920.00 | 1 | Sell* | 11,920.00 | 11,932.00 | 119.20 | A Automatic Execution |
26-Apr-24 | 09:49:33 | 11,925.674 | 14 | Sell* | 11,920.00 | 11,935.00 | 1,670 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:07:52 | 11,954.00 | 1 | Buy* | 11,944.00 | 11,954.00 | 119.54 | A Automatic Execution |
26-Apr-24 | 08:07:48 | 11,954.00 | 0 | Unknown* | 11,943.00 | 11,954.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:07:47 | 11,955.00 | 3 | Buy* | 11,942.00 | 11,955.00 | 358.65 | A Automatic Execution |
26-Apr-24 | 08:07:47 | 11,955.00 | 7 | Buy* | 11,942.00 | 11,955.00 | 836.85 | A Automatic Execution |
26-Apr-24 | 08:07:47 | 11,955.15897 | 5,300 | Unknown* | 11,942.00 | 11,950.00 | 633.62k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|