Predator CEO Paul Griffiths looks to do a CO2 sequestration deal with Bahamas Petroleum Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Wsrgba Share Price (UC44)

Share Price Information for Ubsetf Wsrgba (UC44)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,192.00
Bid: 8,170.00
Ask: 8,187.00
Change: 0.00 (0.00%)
Spread: 17.00 (0.21%)
Open: 8,078.00
High: 8,192.00
Low: 8,057.00
Yest. Close: 8,067.50
UC44 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs Etf Ubs Etf Msci World Socially Responsiblea
Ubs Etf Ubs Etf Msci World Socially Responsiblea is listed on the London Stock Exchange, trading with ticker code UC44. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubsetf Wsrgba share price has been traded in a range of 2225, hitting a high of 8540, and a low of 6315.
Ubsetf Wsrgba Share Price
Price 8,192.00
Bid 8,170.00
Ask 8,187.00
Change 0.00 (0.00%)
Volume 4,727
Open 8,078.00
High 8,192.00
Low 8,057.00
Close 8,067.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,800
52 Week High 8,540.00
52 Week High Date 23-Jul-2020
52 Week Low 6,315.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 16
Sold Value £1,311
Vol. Bought 4,511
Bought Value £369.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubsetf Wsrgba (UC44)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2016:28:528,192.00481Buy*8,174.008,192.0039.40kA Automatic Execution
03-Aug-2016:28:478,192.00473Buy*8,171.008,192.0038.75kA Automatic Execution
03-Aug-2016:28:428,189.00485Buy*8,177.008,189.0039.72kA Automatic Execution
03-Aug-2016:28:378,189.00499Buy*8,174.008,189.0040.86kA Automatic Execution
03-Aug-2016:28:328,189.00434Buy*8,171.008,189.0035.54kA Automatic Execution
03-Aug-2016:27:288,188.6021Buy*8,181.008,189.001,720O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2015:16:048,182.401Buy*8,171.008,183.0081.82O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2014:01:238,147.751Sell*8,147.008,162.0081.48O Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:56:198,161.15210Buy*8,145.008,162.0017.14kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2012:28:388,136.956Sell*8,136.008,155.00488.22O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubsetf Wsrgba (UC44)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubsetf Wsrgba

Login to your account

Don't have an account? Click here to register.