Taylor Wimpey Share Price | |
---|---|
Price | 144.30 |
Bid | 144.95 |
Ask | 145.05 |
Change | 1.10 (0.77%) |
Volume | 15,650,005 |
Open | 143.90 |
High | 145.55 |
Low | 143.85 |
Prev. Close | 143.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.54b |
Market Capitalisation | £5.11b |
Market Size | 20,000 |
52 Week High | 150.60 |
52 Week High Date | 07-Feb-2024 |
52 Week Low | 98.92 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 3,088 |
---|---|
Vol. Sold | 10,319,202 |
Sold Value | £14.92m |
Vol. Bought | 4,295,294 |
Bought Value | £6.22m |
PE Ratio | 14.57576 |
Earnings | 9.90 |
Dividend | 9.57 |
Yield | 6.632% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:50:59 | 144.756 | 7,009 | Buy* | 144.95 | 145.05 | 10.15k | O Ordinary |
10-May-24 | 16:40:30 | 144.71 | 78,000 | Unknown* | 144.95 | 145.05 | 112.87k | O Ordinary Was reported as OTC |
10-May-24 | 16:40:30 | 144.638 | 78,000 | Unknown* | 144.95 | 145.05 | 112.82k | O Ordinary Was reported as OTC |
10-May-24 | 16:38:16 | 144.71 | 197,000 | Unknown* | 144.95 | 145.05 | 285.08k | O Ordinary Was reported as OTC |
10-May-24 | 16:38:16 | 144.638 | 197,000 | Unknown* | 144.95 | 145.05 | 284.94k | O Ordinary Was reported as OTC |
10-May-24 | 16:37:38 | 144.30 | 35,566 | Sell* | 144.95 | 145.05 | 51.32k | O Ordinary |
10-May-24 | 16:37:38 | 144.30 | 35,566 | Sell* | 144.95 | 145.05 | 51.32k | O Ordinary |
10-May-24 | 16:37:37 | 144.30 | 89,825 | Sell* | 144.95 | 145.05 | 129.62k | O Ordinary |
10-May-24 | 16:37:37 | 144.30 | 89,825 | Sell* | 144.95 | 145.05 | 129.62k | O Ordinary |
10-May-24 | 16:35:35 | 144.44 | 1,374,513 | Buy* | 144.95 | 145.05 | 2m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-24 | 08-May-24 | Buy | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 141.20 | GBX | 106 | 123,225 |
09-May-24 | 08-May-24 | Buy | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 141.20 | GBX | 106 | 164,422,191 |
09-May-24 | 08-May-24 | Transfer From | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 0.00 | 106 | 123,225 | |
09-May-24 | 08-May-24 | Transfer From | Jennie Daly held the position of CEO at the time of this trade.Jennie Daly | 0.00 | 106 | 164,422,191 | |
02-May-24 | 23-Nov-23 | Buy Dividends | Chris Carney held the position of Group Finance Director at the time of this trade.Chris Carney | 128.15 | GBX | 1,844 | 123,013 |