Focusrite Share Price | |
---|---|
Price | 370.00 |
Bid | 360.00 |
Ask | 380.00 |
Change | 5.00 (1.37%) |
Volume | 34,692 |
Open | 370.00 |
High | 370.00 |
Low | 370.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 58.59m |
Market Capitalisation | £216.77m |
Market Size | 500 |
52 Week High | 600.00 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 270.00 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 53 |
---|---|
Vol. Sold | 9,296 |
Sold Value | £33.96k |
Vol. Bought | 9,845 |
Bought Value | £35.78k |
PE Ratio | 12.17105 |
Earnings | 30.40 |
Dividend | 6.25 |
Yield | 1.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:27 | 370.00 | 1,687 | Unknown* | 360.00 | 380.00 | 6,242 | UT Uncrossing Trade |
07-May-24 | 16:04:33 | 361.499 | 2,998 | Sell* | 360.00 | 380.00 | 10.84k | O Ordinary |
07-May-24 | 15:03:37 | 378.00 | 1,175 | Buy* | 360.00 | 380.00 | 4,442 | O Ordinary |
07-May-24 | 14:37:19 | 370.00 | 3 | Unknown* | 360.00 | 380.00 | 11.10 | O Ordinary |
07-May-24 | 14:36:28 | 370.00 | 19 | Unknown* | 360.00 | 380.00 | 70.30 | O Ordinary |
07-May-24 | 14:23:52 | 375.00 | 2,416 | Buy* | 360.00 | 380.00 | 9,060 | O Ordinary |
07-May-24 | 14:21:39 | 369.00 | 3 | Sell* | 360.00 | 380.00 | 11.07 | O Ordinary |
07-May-24 | 14:20:54 | 379.00 | 267 | Buy* | 360.00 | 380.00 | 1,012 | O Ordinary |
07-May-24 | 14:20:29 | 379.00 | 188 | Buy* | 360.00 | 380.00 | 712.52 | O Ordinary |
07-May-24 | 14:19:12 | 369.00 | 1,924 | Sell* | 360.00 | 380.00 | 7,100 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Mar-24 | 21-Mar-24 | Buy | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 295.26 | GBX | 3,386 | 96,104 |
19-Mar-24 | 19-Mar-24 | Buy | Sally McKone held the position of CFO & Executive Director at the time of this trade.Sally McKone | 292.10 | GBX | 6,900 | 34,530 |
14-Feb-24 | 13-Feb-24 | Transfer To | David Bezem held the position of Senior Independent Director at the time of this trade.David Bezem | 0.00 | 3,968 | 0 | |
18-Jan-23 | 16-Jan-23 | Sell | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 773.67 | GBX | 15,000 | 92,718 |
16-Jan-23 | 12-Jan-23 | Exercise of Option | Timothy Paul Carrol held the position of CEO at the time of this trade.Timothy Paul Carrol | 0.10 | GBX | 25,049 | 107,718 |