Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTri-star Res. Share Price (TSTR)

Share Price Information for Tri-star Res. (TSTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.00
Bid: 28.00
Ask: 30.00
Change: -2.00 (-6.45%)
Spread: 2.00 (7.14%)
Open: 31.00
High: 31.00
Low: 29.00
Yest. Close: 31.00
TSTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tri-star Resources Plc Ord 5P

Tri-star Res. is listed in the FTSE AIM All-Share index.

Tri-star Res. is part of the Metals sector.

Tri-star Resources Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TSTR. It has a market capitalisation of £28m, with approximately 95m shares in issue. Over the last year, Tri-star Res. share price has been traded in a range of 31.25, hitting a high of 41.5, and a low of 10.25.
Tri-star Res. Share Price
Price 29.00
Bid 28.00
Ask 30.00
Change -2.00 (-6.45%)
Volume 49,922
Open 31.00
High 31.00
Low 29.00
Close 31.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 95m
Market Capitalisation £28m
Market Size 1,500
52 Week High 41.50
52 Week High Date 19-Aug-2019
52 Week Low 10.25
52 Week Low Date 17-Feb-2020
# Trades 8
Vol. Sold 41,027
Sold Value £11.90k
Vol. Bought 8,895
Bought Value £2,580
PE Ratio -10.985
Earnings -2.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tri-star Res. (TSTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2010:28:0229.404,000Buy*28.0030.001,176O Ordinary
10-Aug-2010:04:1928.001,250Sell*28.0030.00350.00O Ordinary
10-Aug-2009:44:1329.007,500Sell*29.0030.002,175O Ordinary
10-Aug-2009:04:2129.1512,277Sell*29.0030.003,579O Ordinary
10-Aug-2008:53:1329.971,750Buy*29.0030.00524.48O Ordinary
10-Aug-2008:47:4529.1510,000Sell*29.0031.002,915O Ordinary
10-Aug-2008:41:3830.1510,000Sell*30.0032.003,015O Ordinary
10-Aug-2008:12:0431.603,145Buy*30.0032.00993.82O Ordinary
07-Aug-2016:27:1032.002,500Buy*30.0032.00800.00O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2013:18:3131.603,500Buy*30.0032.001,106O Ordinary

Directors Deals for Tri-star Res. (TSTR)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-17Notification of Holding Karen O'Mahony held the position of Non-Executive Director at the time of this trade. Karen O'Mahony0.00082,064,749
15-Mar-16Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.09GBX27,630,31040,000,000
02-Oct-15Buy Guy Edward Eastaugh held the position of CEO and Financial Director at the time of this trade. Guy Edward Eastaugh0.17GBX4,308,09012,369,690
06-Aug-15Notification of Holding Ismail Emin Eyi held the position of Managing Director at the time of this trade. Ismail Emin Eyi0.0001,575,000,000
21-Jul-15Buy Guy Edward Eastaugh held the position of CFO at the time of this trade. Guy Edward Eastaugh0.13GBX1,366,3578,061,600

Login to your account

Don't have an account? Click here to register.