Ls 2x Tesla Share Price | |
---|---|
Price | 67.09 |
Bid | 66.86 |
Ask | 67.05 |
Change | 3.12 (4.89%) |
Volume | 973 |
Open | 69.05 |
High | 69.05 |
Low | 66.14 |
Prev. Close | 63.835 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 261.18 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 45.89 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 86 |
Sold Value | $5.80k |
Vol. Bought | 887 |
Bought Value | $60.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:24 | 67.09 | 13 | Sell* | 67.09 | 67.22 | 872.17 | A Automatic Execution |
26-Apr-24 | 16:18:21 | 67.09 | 15 | Sell* | 67.09 | 67.22 | 1,006 | A Automatic Execution |
26-Apr-24 | 16:18:18 | 67.07 | 15 | Sell* | 67.07 | 67.18 | 1,006 | A Automatic Execution |
26-Apr-24 | 16:18:15 | 67.03 | 15 | Sell* | 67.03 | 67.16 | 1,005 | A Automatic Execution |
26-Apr-24 | 13:28:55 | 66.14 | 17 | Buy* | 66.00 | 66.14 | 1,124 | A Automatic Execution |
26-Apr-24 | 13:28:55 | 66.14 | 17 | Buy* | 66.00 | 66.14 | 1,124 | A Automatic Execution |
26-Apr-24 | 12:53:57 | 67.18 | 61 | Buy* | 66.87 | 67.18 | 4,098 | A Automatic Execution |
26-Apr-24 | 11:40:33 | 68.25 | 16 | Buy* | 68.06 | 68.25 | 1,092 | A Automatic Execution |
26-Apr-24 | 10:32:17 | 68.20 | 5 | Sell* | 68.20 | 68.44 | 341.00 | A Automatic Execution |
26-Apr-24 | 10:31:49 | 68.23 | 10 | Sell* | 68.23 | 68.46 | 682.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|