Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTR Property Investment Trust Share Price (TRY)

Share Price Information for TR Property Investment Trust (TRY)

London Stock Exchange
Share Price: 446.00
Bid: 446.00
Ask: 447.00
Change: 2.00 (0.45%)
Spread: 1.00 (0.22%)
Open: 447.50
High: 447.50
Low: 443.50
Yest. Close: 444.00
TRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tr Property Investment Trust Plc Ord 25P

TR Property Investment Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

TR Property Investment Trust is part of the Alternative Investment Instruments sector.

Tr Property Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TRY. It has a market capitalisation of £1,415m, with approximately 317m shares in issue. Over the last year, TR Property Investment Trust share price has been traded in a range of 101, hitting a high of 452, and a low of 351.
TR Property Investment Trust Share Price
Price 446.00
Bid 446.00
Ask 447.00
Change 2.00 (0.45%)
Volume 341,397
Open 447.50
High 447.50
Low 443.50
Close 444.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 317m
Market Capitalisation £1,415m
Market Size 5,000
52 Week High 452.00
52 Week High Date 22-Oct-2019
52 Week Low 351.00
52 Week Low Date 02-Jan-2019
# Trades 205
Vol. Sold 148,950
Sold Value £664.32k
Vol. Bought 149,020
Bought Value £664.63k
PE Ratio 12.613
Earnings 35.36
Dividend 13.50
Yield 3.027%

Recent Share Trades for TR Property Investment Trust (TRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Nov-1917:15:36445.97888Sell*446.00447.00392.46O Ordinary
12-Nov-1916:35:17446.0043,427Buy*445.50446.00193.68kUT Uncrossing Trade
12-Nov-1916:29:26446.5040Buy*446.00446.50178.60O Ordinary
12-Nov-1916:29:20446.5053Buy*446.00446.50236.65A Automatic Execution
12-Nov-1916:29:19446.00247Sell*446.00447.001,102A Automatic Execution
12-Nov-1916:28:54446.5027Buy*446.00446.50120.56A Automatic Execution
12-Nov-1916:28:49446.50134Buy*446.00446.50598.31A Automatic Execution
12-Nov-1916:28:30446.5031Buy*446.00446.50138.42O Ordinary
12-Nov-1916:26:47446.5032Buy*445.50446.50142.88O Ordinary
12-Nov-1916:25:07446.5031Buy*445.50446.50138.42O Ordinary

Directors Deals for TR Property Investment Trust (TRY)

Trade Date Action Notifier Price Currency Amount Holding
04-Oct-19Buy Kate Bolsover held the position of Non-Executive Director at the time of this trade. Kate Bolsover421.16GBX2,3602,360
28-Jul-16Buy Suzie Procter held the position of Non-Executive Director at the time of this trade. Suzie Procter300.81GBX13,29716,643
07-Jan-16Buy Dividends David Watson held the position of Non-Executive Director at the time of this trade. David Watson290.50GBX99317,500,980
24-Sep-15Buy John Glenn held the position of Non-Executive Director at the time of this trade. John Glenn293.69GBX3,3833,383
06-Aug-15Buy Dividends David Watson held the position of Non-Executive Director at the time of this trade. David Watson310.50GBX1399,376

Login to your account

Don't have an account? Click here to register.