ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTR Property Investment Trust Share Price (TRY)

Share Price Information for TR Property Investment Trust (TRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 371.00
Bid: 372.50
Ask: 374.50
Change: 0.00 (0.00%)
Spread: 2.00 (0.54%)
Open: 350.00
High: 376.50
Low: 350.00
Yest. Close: 356.00
TRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tr Property Investment Trust Plc Ord 25P

TR Property Investment Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

TR Property Investment Trust is part of the Alternative Investment Instruments sector.

Tr Property Investment Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code TRY. It has a market capitalisation of £1,177m, with approximately 317m shares in issue. Over the last year, TR Property Investment Trust share price has been traded in a range of 280, hitting a high of 497.5, and a low of 217.5.
TR Property Investment Trust Share Price
Price 371.00
Bid 372.50
Ask 374.50
Change 0.00 (0.00%)
Volume 1,162,869
Open 350.00
High 376.50
Low 350.00
Close 356.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 317m
Market Capitalisation £1,177m
Market Size 5,000
52 Week High 497.50
52 Week High Date 20-Feb-2020
52 Week Low 217.50
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 480,224
Sold Value £2m
Vol. Bought 623,124
Bought Value £2m
PE Ratio -7.955
Earnings -46.64
Dividend 14.00
Yield 3.774%

Recent Share Trades for TR Property Investment Trust (TRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:15:29371.01987Sell*372.50374.50322.79O Ordinary
05-Aug-2016:35:17371.004,329Sell*372.50374.5016.06kA Automatic Execution
05-Aug-2016:35:17371.00493Sell*372.50374.501,829A Automatic Execution
05-Aug-2016:35:05371.0075,876Sell*372.50374.50281.50kUT Uncrossing Trade
05-Aug-2016:29:59374.5089Buy*372.50374.50333.31A Automatic Execution
05-Aug-2016:29:33373.50750Sell*373.00374.502,801A Automatic Execution
05-Aug-2016:28:41374.0024Sell*374.00374.5089.76A Automatic Execution
05-Aug-2016:28:41374.0032Sell*374.00374.50119.68A Automatic Execution
05-Aug-2016:28:41374.00142Sell*374.00374.50531.08A Automatic Execution
05-Aug-2016:28:41374.00260Sell*374.00374.50972.40A Automatic Execution

Directors Deals for TR Property Investment Trust (TRY)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-20Buy David Watson held the position of Non-Executive Director at the time of this trade. David Watson314.12GBX25,000317,525,980
19-Mar-20Buy Hugh Seaborne held the position of Senior Independent Director at the time of this trade. Hugh Seaborne222.50GBX22,25066,168
18-Mar-20Buy Simon Marrison held the position of Non-Executive Director at the time of this trade. Simon Marrison252.00GBX5,00040,000
17-Mar-20Buy Simon Marrison held the position of Non-Executive Director at the time of this trade. Simon Marrison294.35GBX10,00040,000
16-Mar-20Buy Hugh Seaborne held the position of Senior Independent Director at the time of this trade. Hugh Seaborne324.08GBX9,25043,918

Login to your account

Don't have an account? Click here to register.