Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Plc Share Price (TRI.GB.PL)

Share Price Information for Trifast Plc (TRI.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.50
Bid: 123.00
Ask: 168.00
Change: 5.00 (3.56%)
Spread: 45.00 (36.59%)
Open: 140.50
High: 145.50
Low: 145.50
Yest. Close: 140.50
TRI.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trifast Plc

Trifast Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Trifast Plc is listed on the Aquis Stock Exchange, trading with ticker code TRI.GB.PL. It has a market capitalisation of £198m, with approximately 136m shares in issue. Over the last year, Trifast Plc share price has been traded in a range of 53, hitting a high of 145.5, and a low of 92.5.
Trifast Plc Share Price
Price 145.50
Bid 123.00
Ask 168.00
Change 5.00 (3.56%)
Volume 27,998
Open 140.50
High 145.50
Low 145.50
Close 140.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £198m
Market Size 2,500
52 Week High 145.50
52 Week High Date 09-Apr-2021
52 Week Low 92.50
52 Week Low Date 08-Oct-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 27,998
Bought Value £40.74k
PE Ratio -765.790
Earnings -0.19
Dividend 1.20
Yield 0.854%

Recent Share Trades for Trifast Plc (TRI.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:27:05158.302,000Buy*123.00168.003,166O Ordinary
Was reported as OTC
09-Apr-2116:11:15158.302,186Buy*123.00168.003,460O Ordinary
Was reported as OTC
09-Apr-2116:08:25162.707,500Buy*123.00168.0012.20kO Ordinary
Was reported as OTC
09-Apr-2115:37:52157.655,750Buy*118.00163.009,065O Ordinary
Was reported as OTC
09-Apr-2115:35:22156.502,250Buy*118.00163.003,521O Ordinary
Was reported as OTC
09-Apr-2113:05:35156.32628Buy*118.00163.00981.69O Ordinary
Was reported as OTC
09-Apr-2111:32:35156.087,500Buy*118.00163.0011.71kO Ordinary
Was reported as OTC
09-Apr-2110:21:43155.6731Buy*118.00163.0048.26O Ordinary
Was reported as OTC
09-Apr-2109:31:44155.67153Buy*118.00163.00238.18O Ordinary
Was reported as OTC
08-Apr-2115:55:48154.083,273Buy*118.00163.005,043O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Trifast Plc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.