We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Price (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 165.00
Bid: 164.50
Ask: 166.00
Change: 4.00 (2.48%)
Spread: 1.50 (0.91%)
Open: 165.00
High: 169.00
Low: 164.50
Yest. Close: 161.00
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trifast Plc Ord 5P

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is part of the Engineering Products sector.

Trifast Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRI. It has a market capitalisation of £224m, with approximately 136m shares in issue. Over the last year, Trifast share price has been traded in a range of 72.4, hitting a high of 169, and a low of 96.6.
Trifast Share Price
Price 165.00
Bid 164.50
Ask 166.00
Change 4.00 (2.48%)
Volume 536,276
Open 165.00
High 169.00
Low 164.50
Close 161.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £224m
Market Size 2,500
52 Week High 169.00
52 Week High Date 22-Apr-2021
52 Week Low 96.60
52 Week Low Date 22-Sep-2020
# Trades 53
Vol. Sold 43,837
Sold Value £72.33k
Vol. Bought 410,606
Bought Value £677.50k
PE Ratio -868.421
Earnings -0.19
Dividend 1.20
Yield 0.727%

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2114:07:34165.0010Sell*165.00167.5016.50A Automatic Execution
22-Apr-2113:52:24165.0010,446Sell*164.50167.5017.24kO Ordinary
22-Apr-2113:45:54164.503Sell*164.50167.504.94O Ordinary
22-Apr-2113:35:43165.001,500Sell*165.00167.502,475A Automatic Execution
22-Apr-2113:29:19165.3938114Sell*165.00167.50188.55O Ordinary
22-Apr-2112:11:08167.0030,000Buy*165.00167.5050.10kO Ordinary
Delayed publication
22-Apr-2111:52:35165.375113Sell*165.00167.50186.87O Ordinary
22-Apr-2109:36:37165.5050,000Sell*165.00167.5082.75kO Ordinary
Delayed publication
22-Apr-2111:19:08165.501,014Sell*164.50167.501,678A Automatic Execution
22-Apr-2111:19:08165.5010Sell*164.50167.5016.55A Automatic Execution

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2112-Mar-21Buy Clare Foster held the position of CFO at the time of this trade. Clare Foster135.00GBX14,51888,886
12-Mar-2112-Mar-21Buy Clare Foster held the position of CFO at the time of this trade. Clare Foster135.00GBX14,51888,886
12-Mar-2112-Mar-21Sell Clare Foster held the position of CFO at the time of this trade. Clare Foster131.50GBX1,68488,886
12-Mar-2111-Mar-21Sell Clare Foster held the position of CFO at the time of this trade. Clare Foster128.50GBX58,31688,886
12-Mar-2109-Mar-21Exercise of option Clare Foster held the position of CFO at the time of this trade. Clare Foster0.0060,00088,886

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.