Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Price (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.20
Bid: 94.00
Ask: 95.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.06%)
Open: 94.20
High: 0.00
Low: 0.00
Prev. Close: 94.20
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trifast Plc Ord 5P

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is part of the Industrial Services sector.

Trifast Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRI. It has a market capitalisation of £128m, with approximately 136m shares in issue. Over the last year, Trifast share price has been traded in a range of 71, hitting a high of 165, and a low of 94.
Trifast Share Price
Price 94.20
Bid 94.00
Ask 95.00
Change 0.00 (0.00%)
Volume 4,006
Open 94.20
High 0.00
Low 0.00
Prev. Close 94.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £128m
Market Size 2,500
52 Week High 165.00
52 Week High Date 24-Dec-2021
52 Week Low 94.00
52 Week Low Date 05-Jul-2022
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,006
Bought Value £3,794.90
PE Ratio 21.755
Earnings 4.33
Dividend 1.20
Yield 1.274%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2209:22:0594.734,000Buy*94.0095.003,789O Ordinary
06-Jul-2208:00:1295.006Buy*94.0095.005.70O Ordinary

Directors Deals for Trifast (TRI)

Announced Traded Action Notifier Price Currency Amount Holding
07-Dec-2106-Dec-21Exercise of option Clare Foster held the position of CFO at the time of this trade. Clare Foster0.0035,219127,818
07-Dec-2106-Dec-21Sell Clare Foster held the position of CFO at the time of this trade. Clare Foster140.00GBX35,219127,818
07-Dec-2103-Dec-21Buy Clare Foster held the position of CFO at the time of this trade. Clare Foster141.00GBX19,466127,818
31-Mar-2131-Mar-21Notification of Holding Clive Watson held the position of Senior Independent Director at the time of this trade. Clive Watson0.00027,500
12-Mar-2112-Mar-21Buy Clare Foster held the position of CFO at the time of this trade. Clare Foster135.00GBX14,51888,886

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.