Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Price (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price: 197.00
Bid: 196.50
Ask: 198.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.76%)
Open: 197.00
High: 197.3499
Low: 197.10
Yest. Close: 197.00
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trifast Plc Ord 5P

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is part of the Engineering Products sector.

Trifast Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRI. It has a market capitalisation of £240m, with approximately 122m shares in issue. Over the last year, Trifast share price has been traded in a range of 79, hitting a high of 242, and a low of 163.
Trifast Share Price
Price 197.00
Bid 196.50
Ask 198.00
Change 0.00 (0.00%)
Volume 7,327
Open 197.00
High 197.3499
Low 197.10
Close 197.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £240m
Market Size 2,000
52 Week High 242.00
52 Week High Date 03-May-2019
52 Week Low 163.00
52 Week Low Date 17-Jan-2019
# Trades 3
Vol. Sold 0
Sold Value £0.00
Vol. Bought 7,327
Bought Value £14.43k
PE Ratio 19.428
Earnings 10.14
Dividend 4.25
Yield 2.157%

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Oct-1908:56:43197.34996,010Buy*195.50198.0011.86kO Ordinary
15-Oct-1908:31:34197.101,317Buy*195.00198.002,596O Ordinary
14-Oct-1916:53:03196.269893Sell*185.000.001,753O Ordinary
Delayed publication
Historical
14-Oct-1916:54:49196.763507Buy*195.50197.00997.59O Ordinary
14-Oct-1916:35:04197.005Buy*195.50197.009.85UT Uncrossing Trade
14-Oct-1916:29:53195.509Sell*195.50197.0017.60A Automatic Execution
14-Oct-1916:29:53195.5010Sell*195.50197.0019.55A Automatic Execution
14-Oct-1916:29:53195.5010Sell*195.50197.0019.55A Automatic Execution
14-Oct-1916:29:11197.004Buy*195.50197.007.88A Automatic Execution
14-Oct-1915:47:03196.25893Unknown*195.50197.001,753O Ordinary

Directors Deals for Trifast (TRI)

Trade Date Action Notifier Price Currency Amount Holding
11-Sep-19Sell Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts198.00GBX53,209237,571
29-Jul-19Sell Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts192.00GBX100,000290,780
26-Jul-19Exercise of option Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts0.00153,209290,780
23-Nov-18Exercise of option Malcolm Diamond held the position of Executive Chairman at the time of this trade. Malcolm Diamond105.00GBX8,571812,371
23-Nov-18Sell Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts198.35GBX78,404237,571

Login to your account

Don't have an account? Click here to register.