Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTrifast Share Price (TRI)

Share Price Information for Trifast (TRI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.50
Bid: 113.00
Ask: 114.00
Change: 0.00 (0.00%)
Spread: 1.00 (0.88%)
Open: 112.50
High: 115.00
Low: 111.75
Yest. Close: 113.50
TRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Trifast Plc Ord 5P

Trifast is listed in the FTSE All-Share, FTSE Small Cap indices.

Trifast is part of the Engineering Products sector.

Trifast Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRI. It has a market capitalisation of £139m, with approximately 123m shares in issue. Over the last year, Trifast share price has been traded in a range of 150, hitting a high of 240, and a low of 90.
Trifast Share Price
Price 113.50
Bid 113.00
Ask 114.00
Change 0.00 (0.00%)
Volume 0
Open 112.50
High 115.00
Low 111.75
Close 113.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £139m
Market Size 2,000
52 Week High 240.00
52 Week High Date 30-May-2019
52 Week Low 90.00
52 Week Low Date 20-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 11.193
Earnings 10.14
Dividend 4.25
Yield 3.744%

Recent Share Trades for Trifast (TRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2014:26:45114.00596Buy*112.50114.00679.44A Automatic Execution
22-May-2014:25:45114.002,154Buy*112.50114.002,456A Automatic Execution
22-May-2014:24:46114.002,846Buy*112.50114.003,244A Automatic Execution
22-May-2013:39:33114.50200Buy*112.50114.50229.00A Automatic Execution
22-May-2013:04:51114.50600Buy*112.50114.50687.00A Automatic Execution
22-May-2012:38:23112.001,134Sell*112.00114.501,270A Automatic Execution
22-May-2012:38:19112.502,750Sell*112.50115.003,094A Automatic Execution
22-May-2012:07:19113.32556Sell*113.00115.00630.06O Ordinary
22-May-2011:40:35115.0018,000Buy*113.00115.0020.70kO Ordinary
22-May-2011:38:40114.88200Buy*113.00115.00229.76O Ordinary

Directors Deals for Trifast (TRI)

Trade Date Action Notifier Price Currency Amount Holding
26-Nov-19Exercise of option Malcolm Diamond held the position of Executive Chairman at the time of this trade. Malcolm Diamond107.00GBX8,411820,782
24-Nov-19Exercise of option Mark Belton held the position of CEO at the time of this trade. Mark Belton107.00GBX16,822366,822
11-Sep-19Sell Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts198.00GBX53,209237,571
29-Jul-19Sell Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts192.00GBX100,000290,780
26-Jul-19Exercise of option Glenda Roberts held the position of Group Sales Director at the time of this trade. Glenda Roberts0.00153,209290,780

Login to your account

Don't have an account? Click here to register.