- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Ust Dist Share Price (TRES)
TRES Share
Price
TRES Share
News
TRES Share
Chat
TRES Share
Trades203
TRES
Live RNS1
TRES Share
Charts
TRES Level 2
Console
TRES Live
Share Price
TRES Broker
Ratings
TRES Directors
Deals
TRES Financial
Diary
TRES
Fundamentals
TRES Short
Positions
TRES
Media
Ivz Ust Dist Information
Share Price Information for Ivz Ust Dist (TRES)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
35.47
Bid:
35.44
Ask:
35.46
Change:
0.08 (0.23%)
Spread:
0.02 (0.056%)
Open:
35.445
High:
35.64
Low:
35.415
Prev. Close:
35.39
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ivz Ust Dist Share Price | |
|---|---|
| Price | 35.47 |
| Bid | 35.44 |
| Ask | 35.46 |
| Change | 0.08 (0.23%) |
| Volume | 48,025 |
| Open | 35.445 |
| High | 35.64 |
| Low | 35.415 |
| Prev. Close | 35.39 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,200 |
| 52 Week High | 38.24 |
| 52 Week High Date | 04-May-2023 |
| 52 Week Low | 34.72 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 203 |
|---|---|
| Vol. Sold | 767 |
| Sold Value | $27.18k |
| Vol. Bought | 1,300 |
| Bought Value | $46.08k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ivz Ust Dist (TRES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:35:20 | 35.47 | 170 | Buy* | 35.44 | 35.46 | 6,030 | UT Uncrossing Trade |
| 26-Apr-24 | 08:07:55 | 35.4407 | 1,098 | Unknown* | 35.445 | 35.46 | 38.91k | O Ordinary Delayed publication |
| 26-Apr-24 | 08:07:55 | 0.00 | -1,098 | Unknown* | 35.445 | 35.46 | 0.00 | O Ordinary Deletion Delayed publication |
| 26-Apr-24 | 06:10:23 | 35.4461 | 44,860 | Unknown* | 35.445 | 35.46 | 2m | O Ordinary Delayed publication |
| 26-Apr-24 | 06:10:23 | 0.00 | -44,860 | Unknown* | 35.445 | 35.46 | 0.00 | O Ordinary Deletion Delayed publication |
| 26-Apr-24 | 16:29:50 | 35.46 | 2 | Buy* | 35.44 | 35.46 | 70.92 | A Automatic Execution |
| 26-Apr-24 | 16:28:19 | 35.455 | 3 | Buy* | 35.435 | 35.455 | 106.37 | A Automatic Execution |
| 26-Apr-24 | 16:25:18 | 35.455 | 2 | Buy* | 35.435 | 35.455 | 70.91 | A Automatic Execution |
| 26-Apr-24 | 16:25:00 | 35.455 | 18 | Buy* | 35.435 | 35.455 | 638.19 | A Automatic Execution |
| 26-Apr-24 | 16:22:17 | 35.455 | 3 | Buy* | 35.44 | 35.455 | 106.37 | A Automatic Execution |
Directors Deals for Ivz Ust Dist (TRES)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Ust Dist (TRES)
- There are no chat posts for Ivz Ust Dist