Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTribal Grp. Share Price (TRB)

Share Price Information for Tribal Grp. (TRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.00
Bid: 92.00
Ask: 93.50
Change: 0.00 (0.00%)
Spread: 1.50 (1.63%)
Open: 92.00
High: 0.00
Low: 0.00
Prev. Close: 92.00
TRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tribal Group Plc Ord 5P

Tribal Grp. is listed in the FTSE AIM All-Share indices.

Tribal Grp. is part of the Software and Computing sector.

Tribal Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRB. It has a market capitalisation of £194m, with approximately 211m shares in issue. Over the last year, Tribal Grp. share price has been traded in a range of 31, hitting a high of 111, and a low of 80.
Tribal Grp. Share Price
Price 92.00
Bid 92.00
Ask 93.50
Change 0.00 (0.00%)
Volume 4,866
Open 92.00
High 0.00
Low 0.00
Prev. Close 92.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 211m
Market Capitalisation £194m
Market Size 5,000
52 Week High 111.00
52 Week High Date 06-Sep-2021
52 Week Low 80.00
52 Week Low Date 17-Mar-2022
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,866
Bought Value £1,732.86
PE Ratio 27.059
Earnings 3.40
Dividend 1.30
Yield 1.413%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Tribal Grp. (TRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2213:24:4792.7551,071Buy*92.0093.50993.41O Ordinary
25-May-2212:23:5992.753,000Unknown*92.0093.502,783O Ordinary
25-May-2211:29:4193.01258Buy*92.0093.507.44O Ordinary
25-May-2211:29:1493.0125787Buy*92.0093.50732.01O Ordinary

Directors Deals for Tribal Grp. (TRB)

Announced Traded Action Notifier Price Currency Amount Holding
21-Jun-2121-Jun-21Sell Mark Pickett held the position of CEO at the time of this trade. Mark Pickett98.00GBX115,000997,175
21-Jun-2121-Jun-21Exercise of option Mark Pickett held the position of CEO at the time of this trade. Mark Pickett0.00251,256997,175
01-Apr-2101-Apr-21Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last102.70GBX1,000,0001,272,727
01-Apr-2101-Apr-21Sell Roger Steven McDowell held the position of Senior Independent Director at the time of this trade. Roger Steven McDowell102.70GBX1,000,0003,975,726
01-Apr-2101-Apr-21Sell Mark Pickett held the position of CEO at the time of this trade. Mark Pickett104.00GBX120,000860,919

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.