Tribal Grp. Share Price | |
---|---|
Price | 54.50 |
Bid | 52.50 |
Ask | 55.00 |
Change | 1.25 (2.38%) |
Volume | 121,670 |
Open | 53.00 |
High | 54.50 |
Low | 53.00 |
Prev. Close | 52.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 212.22m |
Market Capitalisation | £115.66m |
Market Size | 5,000 |
52 Week High | 72.80 |
52 Week High Date | 20-Nov-2023 |
52 Week Low | 37.00 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 4,849 |
Sold Value | £2.57k |
Vol. Bought | 41,821 |
Bought Value | £22.57k |
PE Ratio | 21.80 |
Earnings | 2.50 |
Dividend | 1.30 |
Yield | 2.385% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:33:20 | 52.00 | 75,000 | Unknown* | 52.50 | 55.00 | 39.00k | O Ordinary Delayed publication |
10-May-24 | 14:50:49 | 53.00 | 3,826 | Sell* | 52.50 | 55.00 | 2,028 | O Ordinary |
10-May-24 | 14:19:35 | 53.00 | 23 | Sell* | 52.50 | 55.00 | 12.19 | O Ordinary |
10-May-24 | 13:35:09 | 54.50 | 489 | Buy* | 52.50 | 55.00 | 266.51 | A Automatic Execution |
10-May-24 | 13:35:09 | 54.50 | 5,819 | Buy* | 52.50 | 54.50 | 3,171 | A Automatic Execution |
10-May-24 | 13:34:24 | 54.339 | 19,598 | Buy* | 52.50 | 54.50 | 10.65k | O Ordinary |
10-May-24 | 11:40:50 | 53.14 | 1,000 | Sell* | 53.00 | 55.00 | 531.40 | O Ordinary |
10-May-24 | 08:06:26 | 54.00 | 5,000 | Buy* | 53.00 | 54.00 | 2,700 | A Automatic Execution |
10-May-24 | 08:06:11 | 53.00 | 915 | Buy* | 52.00 | 54.00 | 484.95 | A Automatic Execution |
10-May-24 | 08:06:01 | 53.00 | 10,000 | Buy* | 52.00 | 53.00 | 5,300 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Dec-22 | 16-Dec-22 | Buy | Roger Steven McDowell held the position of Senior Independent Director at the time of this trade.Roger Steven McDowell | 41.58 | GBX | 1,000,000 | 4,975,726 |
19-Dec-22 | 16-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.40 | GBX | 50,000 | 1,372,727 |
14-Dec-22 | 13-Dec-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 39.80 | GBX | 50,000 | 1,322,727 |
17-Aug-22 | 17-Aug-22 | Sell | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 80.00 | GBX | 330,000 | 1,383,727 |
17-Aug-22 | 17-Aug-22 | Exercise of Option | Mark Pickett held the position of CEO at the time of this trade.Mark Pickett | 0.00 | 716,552 | 1,383,727 |