Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTribal Grp. Share Price (TRB)

Share Price Information for Tribal Grp. (TRB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.00
Bid: 104.00
Ask: 108.00
Change: 0.00 (0.00%)
Spread: 4.00 (3.85%)
Open: 103.00
High: 108.00
Low: 103.00
Yest. Close: 105.50
TRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tribal Group Plc Ord 5P

Tribal Grp. is listed in the FTSE AIM All-Share index.

Tribal Grp. is part of the IT Services sector.

Tribal Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRB. It has a market capitalisation of £222m, with approximately 206m shares in issue. Over the last year, Tribal Grp. share price has been traded in a range of 60, hitting a high of 109, and a low of 49.
Tribal Grp. Share Price
Price 108.00
Bid 104.00
Ask 108.00
Change 0.00 (0.00%)
Volume 40,414
Open 103.00
High 108.00
Low 103.00
Close 105.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 206m
Market Capitalisation £222m
Market Size 5,000
52 Week High 109.00
52 Week High Date 30-Mar-2021
52 Week Low 49.00
52 Week Low Date 20-Jul-2020
# Trades 0
Vol. Sold 13,858
Sold Value £14.97k
Vol. Bought 26,556
Bought Value £28.68k
PE Ratio 34.839
Earnings 3.10
Dividend 2.30
Yield 2.130%

Recent Share Trades for Tribal Grp. (TRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:35:03108.003Buy*104.00108.003.24UT Uncrossing Trade
12-Apr-2116:15:33107.5023,427Buy*103.00108.0025.18kO Ordinary
12-Apr-2116:05:53106.902,100Buy*103.00108.002,245O Ordinary
12-Apr-2115:47:27103.003,000Sell*103.00108.003,090O Ordinary
12-Apr-2115:37:21106.9026Buy*103.00108.0027.79O Ordinary
12-Apr-2111:21:52103.5010,000Sell*103.00108.0010.35kO Ordinary
12-Apr-2111:09:32103.50856Sell*103.00108.00885.96O Ordinary
12-Apr-2109:43:57106.951,000Buy*103.00108.001,070O Ordinary
12-Apr-2108:15:36103.002Sell*103.00108.002.06A Automatic Execution
09-Apr-2117:11:57105.5081,348Buy*103.00108.001,422O Ordinary

Directors Deals for Tribal Grp. (TRB)

Announced Traded Action Notifier Price Currency Amount Holding
01-Apr-2101-Apr-21Sell Richard Last held the position of Non-Executive Chairman at the time of this trade. Richard Last102.70GBX1,000,0001,272,727
01-Apr-2101-Apr-21Sell Roger Steven McDowell held the position of Senior Independent Director at the time of this trade. Roger Steven McDowell102.70GBX1,000,0003,975,726
01-Apr-2101-Apr-21Sell Mark Pickett held the position of CEO at the time of this trade. Mark Pickett102.00GBX80,000860,919
01-Apr-2101-Apr-21Sell Mark Pickett held the position of CEO at the time of this trade. Mark Pickett104.00GBX120,000860,919
01-Apr-2101-Apr-21Exercise of option Mark Pickett held the position of CEO at the time of this trade. Mark Pickett0.00247,678860,919

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.