Pin to quick picksTribal Grp. Share Price (TRB)

Share Price Information for Tribal Grp. (TRB)

London Stock Exchange
Share Price: 65.50
Bid: 64.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.69%)
Open: 66.00
High: 66.00
Low: 66.00
Yest. Close: 66.00
TRB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tribal Group Plc Ord 5P

Tribal Grp. is listed in the FTSE AIM All-Share index.

Tribal Grp. is part of the IT Services sector.

Tribal Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code TRB. It has a market capitalisation of £131m, with approximately 199m shares in issue. Over the last year, Tribal Grp. share price has been traded in a range of 30, hitting a high of 94, and a low of 64.
Tribal Grp. Share Price
Price 65.50
Bid 64.00
Ask 67.00
Change 0.00 (0.00%)
Volume 87
Open 66.00
High 66.00
Low 66.00
Close 66.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 199m
Market Capitalisation £131m
Market Size 5,000
52 Week High 94.00
52 Week High Date 24-Aug-2018
52 Week Low 64.00
52 Week Low Date 21-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 31.429
Earnings 2.10
Dividend 1.10
Yield 1.667%

Recent Share Trades for Tribal Grp. (TRB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:15:0866.0087Unknown*64.0068.0057.42O Ordinary
21-Aug-1912:18:5567.555,000Buy*63.5068.003,378O Ordinary
21-Aug-1912:17:3966.005,000Buy*63.0067.503,300A Automatic Execution
21-Aug-1909:23:5665.701,000Buy*63.0066.00657.00O Ordinary
21-Aug-1908:07:0266.0015,000Buy*62.5067.009,900O Ordinary
21-Aug-1908:06:4666.005,000Buy*62.0066.003,300A Automatic Execution
21-Aug-1908:01:0064.005,000Unknown*62.0066.003,200A Automatic Execution
20-Aug-1916:25:2866.70500Buy*64.0067.00333.50O Ordinary
20-Aug-1910:21:0064.207,500Sell*64.0068.004,815O Ordinary
20-Aug-1910:08:0965.505,000Sell*65.5068.003,275A Automatic Execution

Directors Deals for Tribal Grp. (TRB)

Trade Date Action Notifier Price Currency Amount Holding
28-Jun-16Buy Ian Bowles held the position of CEO at the time of this trade. Ian Bowles50.00GBX200,0001,336,363
01-Jun-16Buy Ian Bowles held the position of CEO at the time of this trade. Ian Bowles53.50GBX909,5971,136,363
01-Jun-16Sell Ian Bowles held the position of CEO at the time of this trade. Ian Bowles53.50GBX909,5971,136,363
19-Apr-16Buy Roger Steven McDowell held the position of Non-Executive Director at the time of this trade. Roger Steven McDowell22.00GBX2,272,7272,272,727
19-Apr-16Buy Richard Last held the position of Non-Executive Director & Chairman at the time of this trade. Richard Last22.00GBX2,272,7272,272,727

Login to your account

Don't have an account? Click here to register.