Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam17 Group Share Price (TM17)

Share Price Information for Team17 Group (TM17)

London Stock Exchange
Share Price: 347.50
Bid: 340.00
Ask: 355.00
Change: 22.00 (6.76%)
Spread: 15.00 (4.41%)
Open: 325.50
High: 347.50
Low: 325.50
Yest. Close: 325.50
TM17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team17 Group Plc Ord Gbp0.01

Team17 Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Team17 Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TM17. It has a market capitalisation of £456m, with approximately 131m shares in issue. Over the last year, Team17 Group share price has been traded in a range of 166.5, hitting a high of 347.5, and a low of 181.
Team17 Group Share Price
Price 347.50
Bid 340.00
Ask 355.00
Change 22.00 (6.76%)
Volume 36,397
Open 325.50
High 347.50
Low 325.50
Close 325.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £456m
Market Size 2,000
52 Week High 347.50
52 Week High Date 18-Nov-2019
52 Week Low 181.00
52 Week Low Date 07-Dec-2018
# Trades 32
Vol. Sold 3,400
Sold Value £11.82k
Vol. Bought 32,997
Bought Value £114.66k
PE Ratio 56.967
Earnings 6.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Team17 Group (TM17)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:26:42349.001,250Buy*340.00355.004,363O Ordinary
18-Nov-1913:13:52349.00500Buy*340.00355.001,745O Ordinary
18-Nov-1913:02:36349.003,000Buy*335.00355.0010.47kO Ordinary
18-Nov-1912:46:14349.0071Buy*335.00355.00247.79O Ordinary
18-Nov-1912:18:33349.001,432Buy*335.00355.004,998O Ordinary
18-Nov-1911:55:55349.00104Buy*335.00355.00362.96O Ordinary
18-Nov-1911:31:46349.00450Buy*335.00355.001,571O Ordinary
18-Nov-1911:21:16349.00979Buy*335.00355.003,417O Ordinary
18-Nov-1911:08:39350.005,713Buy*335.00355.0020.00kO Ordinary
18-Nov-1910:06:32349.70100Buy*335.00350.00349.70O Ordinary

Directors Deals for Team17 Group (TM17)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.