Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam17 Group Share Price (TM17)

Share Price Information for Team17 Group (TM17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 698.00
Bid: 700.00
Ask: 710.00
Change: -36.00 (-4.90%)
Spread: 10.00 (1.43%)
Open: 734.00
High: 698.00
Low: 698.00
Yest. Close: 734.00
TM17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team17 Group Plc Ord Gbp0.01

Team17 Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Team17 Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TM17. It has a market capitalisation of £918m, with approximately 131m shares in issue. Over the last year, Team17 Group share price has been traded in a range of 448, hitting a high of 743, and a low of 295.
Team17 Group Share Price
Price 698.00
Bid 700.00
Ask 710.00
Change -36.00 (-4.90%)
Volume 350,664
Open 734.00
High 698.00
Low 698.00
Close 734.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £918m
Market Size 2,000
52 Week High 743.00
52 Week High Date 16-Sep-2020
52 Week Low 295.00
52 Week Low Date 01-Nov-2019
# Trades 132
Vol. Sold 81,740
Sold Value £570.55k
Vol. Bought 29,604
Bought Value £206.64k
PE Ratio 54.109
Earnings 12.90
Dividend 0.00
Yield 0.00%

Recent Share Trades for Team17 Group (TM17)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2016:38:30698.0020,000Sell*700.00710.00139.60kO Ordinary
Delayed publication
18-Sep-2016:38:21698.0020,000Sell*700.00710.00139.60kO Ordinary
Delayed publication
18-Sep-2017:31:29698.6981,462Sell*700.00710.0010.21kO Ordinary
18-Sep-2017:17:13723.87613Buy*700.00710.004,437O Ordinary
18-Sep-2011:25:14726.0050,000Buy*700.00710.00363.00kO Ordinary
Delayed publication
18-Sep-2009:30:02732.0077,000Buy*700.00710.00563.64kO Ordinary
Delayed publication
18-Sep-2015:13:41718.0020,250Buy*700.00710.00145.40kO Ordinary
Delayed publication
18-Sep-2017:00:52715.777-117,857Buy*700.00710.00-843.59kO Ordinary
18-Sep-2017:01:14715.777-31,055Buy*700.00710.00-222.28kO Ordinary
18-Sep-2017:09:59700.00500Sell*700.00710.003,500O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Team17 Group (TM17)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Jennifer Lawrence held the position of Non-Executive Director at the time of this trade. Jennifer Lawrence536.00GBX1,8641,864
23-Apr-20Buy Mark Crawford held the position of CFO at the time of this trade. Mark Crawford560.00GBX5,3575,357

Login to your account

Don't have an account? Click here to register.