Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksTeam17 Group Share Price (TM17)

Share Price Information for Team17 Group (TM17)

London Stock Exchange
Share Price: 311.00
Bid: 305.00
Ask: 317.00
Change: 5.00 (1.63%)
Spread: 12.00 (3.93%)
Open: 306.00
High: 311.00
Low: 300.00
Yest. Close: 306.00
TM17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team17 Group Plc Ord Gbp0.01

Team17 Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Team17 Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TM17. It has a market capitalisation of £408m, with approximately 131m shares in issue. Over the last year, Team17 Group share price has been traded in a range of 141.5, hitting a high of 322.5, and a low of 181.
Team17 Group Share Price
Price 311.00
Bid 305.00
Ask 317.00
Change 5.00 (1.63%)
Volume 84,718
Open 306.00
High 311.00
Low 300.00
Close 306.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £408m
Market Size 2,000
52 Week High 322.50
52 Week High Date 04-Sep-2019
52 Week Low 181.00
52 Week Low Date 07-Dec-2018
# Trades 32
Vol. Sold 24,479
Sold Value £76.13k
Vol. Bought 27,125
Bought Value £84.36k
PE Ratio 50.984
Earnings 6.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Team17 Group (TM17)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:34:40307.00708Sell*305.00317.002,174O Ordinary
20-Sep-1916:06:18316.9999300Buy*305.00317.00951.00O Ordinary
20-Sep-1916:05:05308.5050Sell*305.00317.00154.25O Ordinary
20-Sep-1915:49:45314.80100Buy*305.00315.00314.80O Ordinary
20-Sep-1909:56:57312.001,000Buy*305.00315.003,120O Ordinary
Delayed publication
20-Sep-1909:56:57312.00-1,000Buy*305.00315.00-3,120O Ordinary
Delayed publication
20-Sep-1915:22:09307.00708Sell*305.00315.002,174O Ordinary
20-Sep-1915:17:58315.002,900Buy*305.00315.009,135O Ordinary
20-Sep-1915:06:59314.005,000Buy*300.00315.0015.70kO Ordinary
20-Sep-1915:05:14314.90313Buy*300.00315.00985.64O Ordinary

Directors Deals for Team17 Group (TM17)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.