InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksTeam17 Group Share Price (TM17)

Share Price Information for Team17 Group (TM17)

London Stock Exchange
Share Price: 265.50
Bid: 256.00
Ask: 275.00
Change: 3.00 (1.14%)
Spread: 19.00 (7.42%)
Open: 262.50
High: 265.50
Low: 261.50
Yest. Close: 262.50
TM17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team17 Group Plc Ord Gbp0.01

Team17 Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Team17 Group Share Price
Price 265.50
Bid 256.00
Ask 275.00
Change 3.00 (1.14%)
Volume 131,354
Open 262.50
High 265.50
Low 261.50
Close 262.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 131m
Market Capitalisation £349m
Market Size 2,000
52 Week High 295.00
52 Week High Date 01-Jul-2019
52 Week Low 181.00
52 Week Low Date 07-Dec-2018
# Trades 16
Vol. Sold 13,366
Sold Value £35.49k
Vol. Bought 8,012
Bought Value £21.27k
PE Ratio 43.525
Earnings 6.10
Dividend 0.00
Yield 0.00%

Recent Share Trades for Team17 Group (TM17)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:42:19254.975649Sell*256.00275.001,655O Ordinary
18-Jul-1915:44:58267.003,170Buy*255.00270.008,464O Ordinary
18-Jul-1915:22:55267.002,000Buy*255.00270.005,340O Ordinary
18-Jul-1914:13:37267.00483Buy*255.00270.001,290O Ordinary
18-Jul-1913:31:52259.504,800Sell*255.00270.0012.46kO Ordinary
18-Jul-1913:30:27262.004,000Sell*260.00270.0010.48kO Ordinary
18-Jul-1911:15:20269.0054,425Buy*260.00270.00146.40kO Ordinary
Delayed publication
18-Jul-1913:01:51262.002,772Sell*260.00270.007,263O Ordinary
18-Jul-1910:56:01270.0055,551Buy*258.00270.00149.99kO Ordinary
Delayed publication
18-Jul-1912:37:55268.35743Buy*258.00270.001,994O Ordinary

Directors Deals for Team17 Group (TM17)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.