Team17 Share Price | |
---|---|
Price | 275.00 |
Bid | 270.00 |
Ask | 280.00 |
Change | -5.00 (-1.82%) |
Volume | 846,429 |
Open | 275.00 |
High | 270.00 |
Low | 270.00 |
Prev. Close | 270.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 145.80m |
Market Capitalisation | £393.67m |
Market Size | 3,000 |
52 Week High | 395.00 |
52 Week High Date | 23-May-2023 |
52 Week Low | 147.00 |
52 Week Low Date | 05-Dec-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 68,084 |
Sold Value | £184.52k |
Vol. Bought | 31,692 |
Bought Value | £86.72k |
PE Ratio | -103.84615 |
Earnings | -2.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:13:19 | 275.00 | 47,500 | Unknown* | 270.00 | 280.00 | 130.63k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 10:10:39 | 275.00 | 125,000 | Unknown* | 270.00 | 280.00 | 343.75k | O Ordinary Delayed publication Trade was executed as an SI |
25-Apr-24 | 16:35:08 | 270.00 | 2,754 | Sell* | 270.00 | 280.00 | 7,436 | UT Uncrossing Trade |
25-Apr-24 | 16:13:55 | 275.00 | 2,500 | Unknown* | 270.00 | 280.00 | 6,875 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:55 | 275.00 | 2,500 | Unknown* | 270.00 | 280.00 | 6,875 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:13:19 | 275.00 | 47,500 | Unknown* | 270.00 | 280.00 | 130.63k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:08:15 | 275.50 | 100 | Buy* | 270.00 | 280.00 | 275.50 | O Ordinary |
25-Apr-24 | 16:08:13 | 272.00 | 17 | Sell* | 270.00 | 280.00 | 46.24 | O Ordinary |
25-Apr-24 | 16:07:53 | 270.00 | 0 | Unknown* | 270.00 | 280.00 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:07:42 | 280.00 | 2,500 | Buy* | 270.00 | 280.00 | 7,000 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 10-Apr-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 238.00 | GBX | 63 | 34,456 |
13-Mar-24 | 11-Mar-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 20 | 34,393 | |
13-Mar-24 | 11-Mar-24 | Buy | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 243.00 | GBX | 61 | 34,393 |
14-Feb-24 | 12-Feb-24 | Transfer From | Penelope Ruth Judd held the position of Independent Non-Executive Director at the time of this trade.Penelope Ruth Judd | 0.00 | 24,242 | 77,717 | |
11-Jan-24 | 10-Jan-24 | Transfer From | Mark Crawford held the position of CFO at the time of this trade.Mark Crawford | 0.00 | 25 | 34,248 |