Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam17 Group Share Price (TM17)

Share Price Information for Team17 Group (TM17)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 747.00
Bid: 740.00
Ask: 754.00
Change: -5.00 (-0.66%)
Spread: 14.00 (1.89%)
Open: 747.00
High: 740.00
Low: 740.00
Prev. Close: 747.00
TM17 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team17 Group Plc Ord Gbp0.01

Team17 Group is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Team17 Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code TM17. It has a market capitalisation of £1,070m, with approximately 145m shares in issue. Over the last year, Team17 Group share price has been traded in a range of 240, hitting a high of 870, and a low of 630.
Team17 Group Share Price
Price 747.00
Bid 740.00
Ask 754.00
Change -5.00 (-0.66%)
Volume 127,072
Open 747.00
High 740.00
Low 740.00
Prev. Close 747.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 145m
Market Capitalisation £1,070m
Market Size 2,000
52 Week High 870.00
52 Week High Date 30-Jul-2021
52 Week Low 630.00
52 Week Low Date 22-Nov-2021
# Trades 61
Vol. Sold 40,280
Sold Value £298,859.00
Vol. Bought 13,743
Bought Value £103,028.04
PE Ratio 43.529
Earnings 17.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Team17 Group (TM17)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:53:33739.926169Unknown*740.00754.001,250O Ordinary
21-Jan-2216:51:36739.926169Unknown*740.00754.001,250O Ordinary
21-Jan-2216:42:28742.3719,000Unknown*740.00754.0066.81kO Ordinary
21-Jan-2216:42:28742.3719,000Unknown*740.00754.0066.81kO Ordinary
21-Jan-2216:40:14742.00180Unknown*740.00754.001,336O Ordinary
21-Jan-2216:40:14742.00180Sell*740.00754.001,336O Ordinary
21-Jan-2216:29:56741.203600Sell*740.00754.004,447O Ordinary
Non protected portfolio
Single protected transaction
21-Jan-2216:21:26742.0014Sell*740.00754.00103.88O Ordinary
21-Jan-2216:20:19748.4065Buy*740.00754.00486.46O Ordinary
21-Jan-2216:09:34740.001,395Sell*740.00754.0010.32kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Team17 Group (TM17)

Announced Traded Action Notifier Price Currency Amount Holding
18-Jan-2218-Jan-22Buy Martin Hellawell held the position of Non-Executive Director at the time of this trade. Martin Hellawell714.00GBX14,00024,000
18-Jan-2218-Jan-22Buy Christopher Bell held the position of Chairman at the time of this trade. Christopher Bell714.00GBX7,00297,911
18-Jan-2218-Jan-22Buy Deborah Jayne Bestwick held the position of CEO at the time of this trade. Deborah Jayne Bestwick714.00GBX140,05629,294,218
14-Jan-2214-Jan-22Buy Mark Crawford held the position of CFO at the time of this trade. Mark Crawford745.00GBX1,13712,590
11-Jan-2210-Jan-22Buy Mark Crawford held the position of CFO at the time of this trade. Mark Crawford787.00GBX1911,453

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.