Tullow Oil Share Price | |
---|---|
Price | 36.70 |
Bid | 36.56 |
Ask | 36.64 |
Change | 1.26 (3.56%) |
Volume | 5,041,282 |
Open | 35.76 |
High | 37.06 |
Low | 35.20 |
Prev. Close | 35.44 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.46b |
Market Capitalisation | £534.48m |
Market Size | 75,000 |
52 Week High | 39.94 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 21.84 |
52 Week Low Date | 17-May-2023 |
# Trades | 514 |
---|---|
Vol. Sold | 1,856,008 |
Sold Value | £676.29k |
Vol. Bought | 2,099,835 |
Bought Value | £768.71k |
PE Ratio | -6.148189 |
Earnings | -5.969238 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:43 | 36.738 | 363 | Unknown* | 36.56 | 36.64 | 133.36 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:14 | 37.00 | 15,612 | Unknown* | 36.56 | 36.64 | 5,776 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:15 | 36.619 | 78,098 | Unknown* | 36.56 | 36.64 | 28.60k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:27 | 36.64 | 101,279 | Unknown* | 36.56 | 36.64 | 37.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:59 | 36.649 | 266 | Unknown* | 36.56 | 36.64 | 97.49 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:55 | 36.694 | 5,700 | Unknown* | 36.56 | 36.64 | 2,092 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:30 | 36.165 | 202,999 | Unknown* | 36.56 | 36.64 | 73.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:23 | 36.688 | 48,899 | Unknown* | 36.56 | 36.64 | 17.94k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:23 | 36.691 | 115,675 | Unknown* | 36.56 | 36.64 | 42.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:21 | 36.618 | 5,148 | Unknown* | 36.56 | 36.64 | 1,885 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.60 | GBX | 28,465 | 2,269,069 |
17-Apr-24 | 16-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 37.00 | GBX | 71,535 | 2,269,069 |
17-Apr-24 | 15-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 35.93 | GBX | 100,000 | 2,269,069 |
08-Apr-24 | 04-Apr-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 33.91 | GBX | 40,604 | 2,040,604 |
27-Mar-24 | 25-Mar-24 | Buy | Roald Goethe held the position of Independent Non-Executive Director at the time of this trade.Roald Goethe | 31.50 | GBX | 50,000 | 2,000,000 |
An independent oil and gas company focused on Africa and South America