Pin to quick picksTullow Oil Share Price (TLW)

Share Price Information for Tullow Oil (TLW)

London Stock Exchange
Share Price: 199.50
Bid: 199.90
Ask: 200.10
Change: 1.55 (0.78%)
Spread: 0.20 (0.10%)
Open: 200.70
High: 202.00
Low: 197.75
Yest. Close: 197.95
TLW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tullow Oil Plc Ord 10P

Tullow Oil is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Tullow Oil is part of the Fossil Fuel Producers sector.

Tullow Oil Share Price
Price 199.50
Bid 199.90
Ask 200.10
Change 1.55 (0.78%)
Volume 3,790,412
Open 200.70
High 202.00
Low 197.75
Close 197.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,401m
Market Capitalisation £2,795m
Market Size 10,000
52 Week High 273.90
52 Week High Date 04-Oct-2018
52 Week Low 163.30
52 Week Low Date 27-Dec-2018
# Trades 2,523
Vol. Sold 2,408,262
Sold Value £5m
Vol. Bought 1,289,647
Bought Value £3m
PE Ratio 41.505
Earnings 4.807
Dividend 3.73
Yield 1.870%

Recent Share Trades for Tullow Oil (TLW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1917:08:062,007.001,073,900Buy*199.90200.1022mO Ordinary
Delayed publication
19-Jul-1917:08:062,007.001,073,900Buy*199.90200.1022mO Ordinary
Delayed publication
19-Jul-1918:45:00199.8020,397Sell*199.90200.1040.75kO Ordinary
19-Jul-1918:28:10200.021,624Buy*199.90200.103,248O Ordinary
19-Jul-1917:33:53199.7259,208Sell*199.90200.1018.39kO Ordinary
19-Jul-1917:10:36200.6569,040Buy*199.90200.1018.14kO Ordinary
19-Jul-1917:09:37199.63315,802Sell*199.90200.1031.55kO Ordinary
19-Jul-1917:10:32200.0251Buy*199.90200.10102.01O Ordinary
19-Jul-1917:04:07199.49164,434Sell*199.90200.10128.54kO Ordinary
19-Jul-1916:56:36199.48311,990Sell*199.90200.1023.92kO Ordinary

Directors Deals for Tullow Oil (TLW)

Trade Date Action Notifier Price Currency Amount Holding
05-Jul-19Transfer From Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood0.00212149,039
05-Jul-19Transfer From Paul McDade held the position of CEO at the time of this trade. Paul McDade0.00212582,995
05-Jul-19Transfer From Angus McCoss held the position of Exploration Director at the time of this trade. Angus McCoss0.00212356,645
05-Jul-19Buy Les Wood held the position of CFO & Executive Director at the time of this trade. Les Wood211.94GBX212148,827
05-Jul-19Buy Paul McDade held the position of CEO at the time of this trade. Paul McDade211.94GBX212582,783
Tullow Oil

Tullow Oil is a leading independent oil exploration and production company, focused on finding and monetising oil in Africa and South America.

Tullow Oil Home Page

Login to your account

Don't have an account? Click here to register.